Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.950	9.980	9.860	9.880	27,432	-0.03(-0.30%)
Dec 29, 2011	9.720	9.910	9.720	9.910	36,161	+0.15(+1.54%)
Dec 28, 2011	9.850	9.860	9.760	9.760	25,210	-0.08(-0.81%)
Dec 27, 2011	9.820	9.870	9.780	9.840	24,568	+0.11(+1.13%)
Dec 23, 2011	9.720	9.780	9.700	9.730	15,559	+0.05(+0.52%)
Dec 21, 2011	9.740	9.740	9.650	9.680	15,957	+0.00(+0.00%)
Dec 20, 2011	9.780	9.780	9.650	9.680	32,185	+0.00(+0.00%)
Dec 19, 2011	9.810	9.810	9.678	9.680	48,422	-0.07(-0.72%)
Dec 16, 2011	9.700	9.760	9.700	9.750	38,260	+0.02(+0.21%)
Dec 15, 2011	9.850	9.850	9.700	9.730	49,773	-0.03(-0.31%)
Dec 14, 2011	9.840	9.850	9.760	9.760	32,555	-0.02(-0.25%)
Dec 13, 2011	9.840	9.840	9.740	9.784	29,693	+0.02(+0.25%)
Dec 12, 2011	9.800	9.850	9.750	9.760	43,243	-0.04(-0.41%)
Dec 09, 2011	9.870	9.870	9.770	9.800	31,781	-0.04(-0.41%)
Dec 08, 2011	9.870	9.870	9.770	9.840	44,731	-0.01(-0.10%)
Dec 07, 2011	9.830	9.880	9.830	9.850	16,507	+0.05(+0.51%)
Dec 06, 2011	9.750	9.840	9.750	9.800	13,380	+0.00(+0.00%)
Dec 05, 2011	9.830	9.830	9.750	9.800	25,622	+0.02(+0.20%)
Dec 02, 2011	9.850	9.850	9.730	9.780	28,747	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.