Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.58 55.51 53.39 53.78 983 -1.18(-2.14%)
Oct 28, 2011 53.39 55.15 53.19 54.96 5,480 +0.39(+0.72%)
Oct 27, 2011 54.96 55.35 52.21 54.56 7,783 +1.57(+2.96%)
Oct 26, 2011 56.53 56.53 52.99 52.99 5,405 -2.36(-4.26%)
Oct 25, 2011 56.53 56.72 54.17 55.35 3,265 -1.37(-2.42%)
Oct 24, 2011 58.69 58.69 55.35 56.72 3,559 -0.39(-0.69%)
Oct 21, 2011 58.69 59.27 55.94 57.11 6,912 -1.37(-2.35%)
Oct 20, 2011 57.90 58.49 55.35 58.49 3,954 +0.59(+1.01%)
Oct 19, 2011 63.98 65.75 57.90 57.90 18,639 -6.87(-10.61%)
Oct 18, 2011 52.80 86.95 52.01 64.77 55,981 +11.38(+21.32%)
Oct 17, 2011 54.17 55.94 52.60 53.39 1,308 -1.96(-3.55%)
Oct 14, 2011 56.53 56.53 53.58 55.35 1,444 -0.79(-1.40%)
Oct 13, 2011 54.96 56.53 52.99 56.13 1,457 +0.20(+0.35%)
Oct 12, 2011 51.23 56.92 51.23 55.94 3,382 -1.57(-2.73%)
Oct 11, 2011 55.94 57.51 54.56 57.51 1,698 -1.37(-2.33%)
Oct 10, 2011 60.06 61.82 57.11 58.88 952 +0.39(+0.67%)
Oct 07, 2011 51.42 59.86 51.42 58.49 4,176 +0.39(+0.68%)
Oct 06, 2011 58.49 60.84 54.56 58.09 1,018 -0.20(-0.34%)
Oct 05, 2011 59.27 60.84 54.64 58.29 3,425 +6.87(+13.36%)
Oct 04, 2011 50.64 51.82 49.07 51.42 1,456 -0.39(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.