Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.683 8.730 8.606 8.635 95,969 -0.01(-0.17%)
Feb 25, 2010 8.587 8.740 8.467 8.649 69,722 -0.08(-0.93%)
Feb 24, 2010 8.611 8.807 8.582 8.730 63,184 +0.11(+1.28%)
Feb 23, 2010 8.353 8.745 8.353 8.620 118,957 +0.29(+3.50%)
Feb 22, 2010 8.109 8.343 7.941 8.329 38,206 +0.23(+2.84%)
Feb 19, 2010 7.807 8.109 7.668 8.099 61,557 +0.28(+3.61%)
Feb 18, 2010 7.563 7.822 7.534 7.817 23,502 +0.26(+3.48%)
Feb 17, 2010 7.573 7.645 7.386 7.554 61,196 -0.00(-0.06%)
Feb 16, 2010 7.501 7.563 7.501 7.558 20,216 +0.12(+1.67%)
Feb 12, 2010 7.448 7.434 7.434 7.434 111,208 -0.12(-1.65%)
Feb 11, 2010 7.295 7.558 7.295 7.558 30,258 +0.26(+3.61%)
Feb 10, 2010 7.362 7.362 7.288 7.295 33,912 -0.11(-1.55%)
Feb 09, 2010 7.381 7.439 7.310 7.410 31,916 +0.13(+1.77%)
Feb 08, 2010 7.329 7.329 7.271 7.281 59,992 -0.06(-0.85%)
Feb 05, 2010 7.300 7.381 7.247 7.343 39,050 +0.05(+0.66%)
Feb 04, 2010 7.295 7.367 7.262 7.295 52,025 -0.02(-0.26%)
Feb 03, 2010 7.295 7.453 7.295 7.314 47,769 +0.02(+0.33%)
Feb 02, 2010 7.324 7.377 7.286 7.291 66,175 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.