Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.405 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.210 4.215 4.155 4.210 39,328 +0.03(+0.78%)
May 27, 2010 4.150 4.182 4.141 4.178 85,211 +0.04(+0.90%)
May 26, 2010 4.155 4.155 4.141 4.141 37,937 +0.03(+0.79%)
May 25, 2010 4.127 4.131 3.974 4.108 78,096 -0.02(-0.56%)
May 24, 2010 4.169 4.169 4.131 4.131 32,649 -0.02(-0.42%)
May 21, 2010 4.159 4.159 4.108 4.149 47,060 -0.01(-0.20%)
May 20, 2010 4.169 4.169 4.141 4.157 42,621 -0.04(-1.04%)
May 19, 2010 4.196 4.206 4.178 4.201 34,077 +0.00(+0.11%)
May 18, 2010 4.164 4.201 4.164 4.196 49,016 +0.03(+0.78%)
May 17, 2010 4.210 4.210 4.159 4.164 46,784 -0.06(-1.53%)
May 14, 2010 4.229 4.229 4.196 4.229 56,879 +0.01(+0.22%)
May 13, 2010 4.233 4.233 4.210 4.220 42,617 -0.01(-0.33%)
May 12, 2010 4.247 4.247 4.229 4.233 28,549 +0.01(+0.20%)
May 11, 2010 4.197 4.225 4.197 4.225 44,116 +0.04(+0.88%)
May 10, 2010 4.184 4.213 4.184 4.188 36,147 +0.01(+0.22%)
May 07, 2010 4.230 4.230 4.068 4.179 90,869 +0.09(+2.26%)
May 06, 2010 4.160 4.165 4.068 4.087 87,791 -0.10(-2.32%)
May 05, 2010 4.188 4.193 4.160 4.184 66,367 -0.02(-0.49%)
May 04, 2010 4.253 4.253 4.174 4.204 71,650 -0.02(-0.38%)
May 03, 2010 4.308 4.308 4.216 4.220 75,758 -0.02(-0.44%)
Apr 30, 2010 4.230 4.267 4.217 4.239 63,156 +0.02(+0.44%)
Apr 29, 2010 4.170 4.225 4.156 4.220 99,962 +0.05(+1.22%)
Apr 28, 2010 4.197 4.202 4.169 4.170 58,152 -0.01(-0.22%)
Apr 27, 2010 4.197 4.202 4.165 4.179 54,946 +0.00(+0.11%)
Apr 26, 2010 4.197 4.197 4.174 4.174 27,826 +0.00(+0.00%)
Apr 23, 2010 4.184 4.193 4.156 4.174 64,502 +0.00(+0.00%)
Apr 22, 2010 4.170 4.188 4.137 4.174 67,754 +0.03(+0.67%)
Apr 21, 2010 4.151 4.184 4.142 4.147 62,130 -0.00(-0.11%)
Apr 20, 2010 4.137 4.160 4.124 4.151 56,190 +0.00(+0.11%)
Apr 19, 2010 4.151 4.151 4.119 4.147 30,423 -0.01(-0.22%)
Apr 16, 2010 4.137 4.160 4.137 4.156 58,540 +0.01(+0.22%)
Apr 15, 2010 4.142 4.147 4.133 4.147 43,299 +0.02(+0.56%)
Apr 14, 2010 4.174 4.174 4.124 4.124 97,395 -0.07(-1.65%)
Apr 13, 2010 4.174 4.193 4.170 4.193 30,109 +0.03(+0.62%)
Apr 12, 2010 4.143 4.175 4.143 4.167 44,516 +0.00(+0.02%)
Apr 09, 2010 4.166 4.175 4.148 4.166 29,072 +0.01(+0.24%)
Apr 08, 2010 4.129 4.161 4.125 4.156 90,249 +0.02(+0.42%)
Apr 07, 2010 4.129 4.171 4.120 4.139 55,133 +0.01(+0.22%)
Apr 06, 2010 4.139 4.159 4.120 4.129 79,134 +0.01(+0.22%)
Apr 05, 2010 4.161 4.171 4.106 4.120 70,651 -0.02(-0.55%)
Apr 01, 2010 4.125 4.143 4.143 4.143 54,052 +0.03(+0.78%)
Mar 31, 2010 4.111 4.111 4.090 4.111 88,528 +0.02(+0.45%)
Mar 30, 2010 4.093 4.102 4.093 4.093 32,047 -0.01(-0.22%)
Mar 29, 2010 4.083 4.116 4.083 4.102 48,280 +0.00(+0.00%)
Mar 26, 2010 4.074 4.106 4.074 4.102 74,692 +0.00(+0.11%)
Mar 25, 2010 4.083 4.111 4.083 4.097 75,677 +0.00(+0.00%)
Mar 24, 2010 4.111 4.119 4.061 4.097 75,472 -0.01(-0.35%)
Mar 23, 2010 4.102 4.120 4.093 4.112 117,125 +0.02(+0.42%)
Mar 22, 2010 4.097 4.111 4.083 4.094 65,793 -0.01(-0.18%)
Mar 19, 2010 4.051 4.102 4.051 4.102 36,740 +0.05(+1.13%)
Mar 18, 2010 4.070 4.074 4.056 4.056 41,066 -0.01(-0.23%)
Mar 17, 2010 4.047 4.065 4.047 4.065 37,017 +0.01(+0.23%)
Mar 16, 2010 4.074 4.097 4.042 4.056 106,918 -0.03(-0.67%)
Mar 15, 2010 4.097 4.097 4.083 4.083 76,697 +0.01(+0.34%)
Mar 12, 2010 4.079 4.111 4.061 4.070 87,418 -0.03(-0.67%)
Mar 11, 2010 4.070 4.097 4.061 4.097 92,004 +0.01(+0.22%)
Mar 10, 2010 4.139 4.152 4.033 4.088 176,666 -0.05(-1.22%)
Mar 09, 2010 4.129 4.152 4.125 4.139 46,068 +0.01(+0.20%)
Mar 08, 2010 4.107 4.135 4.098 4.130 56,273 +0.03(+0.78%)
Mar 05, 2010 4.071 4.098 4.071 4.098 32,041 +0.01(+0.22%)
Mar 04, 2010 4.062 4.103 4.057 4.089 53,924 +0.03(+0.68%)
Mar 03, 2010 4.048 4.071 4.048 4.062 17,399 +0.00(+0.11%)
Mar 02, 2010 4.089 4.103 4.053 4.057 83,331 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.