Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2010		0.3740	0.3740	0.3740	0	-0.05(-12.29%)
Dec 13, 2010	0.4264	0.4264	0.4264	0.4264	0	+0.00(+0.00%)
Dec 10, 2010		0.4264	0.4264	0.4264	0	+0.06(+15.68%)
Nov 22, 2010		0.3686	0.3686	0.3686	0	+0.02(+4.57%)
Nov 19, 2010	0.3525	0.3525	0.3525	0.3525	10,000	-0.00(-0.31%)
Nov 18, 2010	0.3536	0.3536	0.3536	0.3536	2,000	+0.03(+9.27%)
Nov 04, 2010	0.3236	0.3236	0.3236	0.3236	0	+0.00(+0.59%)
Nov 02, 2010		0.3217	0.3217	0.3217	0	+0.01(+2.58%)
Oct 28, 2010		0.3136	0.3136	0.3136	0	+0.00(+0.97%)
Oct 27, 2010	0.3106	0.3106	0.3106	0.3106	1,100	-0.02(-7.28%)
Oct 08, 2010		0.3350	0.3350	0.3350	0	-0.00(-1.18%)
Oct 07, 2010	0.3390	0.3390	0.3390	0.3390	5,000	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.