Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.213 7.213 7.213 0 -0.00(-0.07%)
Jul 29, 2010 7.215 7.220 7.214 7.218 0 -0.09(-1.24%)
Jul 28, 2010 7.307 7.310 7.307 7.309 0 +0.01(+0.15%)
Jul 27, 2010 7.301 7.301 7.296 7.298 0 +0.00(+0.05%)
Jul 26, 2010 7.291 7.296 7.290 7.295 0 -0.03(-0.36%)
Jul 23, 2010 7.321 7.321 7.321 0 +0.00(+0.03%)
Jul 22, 2010 7.318 7.323 7.316 7.319 0 -0.09(-1.27%)
Jul 21, 2010 7.409 7.417 7.409 7.412 0 +0.06(+0.76%)
Jul 20, 2010 7.365 7.365 7.356 7.356 0 -0.01(-0.08%)
Jul 19, 2010 7.375 7.376 7.357 7.362 0 +0.03(+0.45%)
Jul 16, 2010 7.329 7.329 7.329 0 +0.05(+0.74%)
Jul 15, 2010 7.274 7.277 7.271 7.276 0 -0.09(-1.22%)
Jul 14, 2010 7.367 7.372 7.364 7.365 0 -0.03(-0.42%)
Jul 13, 2010 7.405 7.405 7.396 7.396 0 -0.10(-1.40%)
Jul 12, 2010 7.501 7.503 7.500 7.501 0 +0.01(+0.16%)
Jul 09, 2010 7.516 7.535 7.469 7.489 0 -0.03(-0.36%)
Jul 08, 2010 7.516 7.518 7.510 7.516 0 -0.06(-0.83%)
Jul 07, 2010 7.577 7.579 7.575 7.578 0 -0.02(-0.24%)
Jul 06, 2010 7.595 7.598 7.592 7.597 0 -0.02(-0.27%)
Jul 02, 2010 7.685 7.711 7.567 7.618 0 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.