Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.050	1.240	1.010	1.200	4,890	+0.18(+17.65%)
Jan 27, 2010	1.020	1.020	1.020	1.020	0	+0.07(+7.37%)
Jan 26, 2010	1.300	1.300	0.9400	0.9500	45,930	-0.05(-5.00%)
Jan 25, 2010	1.350	1.350	1.000	1.000	23,150	-0.35(-25.93%)
Jan 22, 2010	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Jan 21, 2010	1.110	1.350	1.110	1.350	3,000	+0.13(+10.66%)
Jan 20, 2010	1.110	1.220	1.110	1.220	1,000	+0.20(+19.61%)
Jan 19, 2010	1.140	1.390	1.020	1.020	27,906	-0.08(-7.27%)
Jan 15, 2010		1.100	1.100	1.100	0	-0.05(-4.35%)
Jan 14, 2010	1.350	1.390	1.150	1.150	23,400	-0.25(-17.86%)
Jan 13, 2010	1.410	1.410	1.390	1.400	7,499	+0.15(+12.00%)
Jan 12, 2010	1.430	1.430	1.250	1.250	13,100	-0.18(-12.59%)
Jan 11, 2010	1.400	1.430	1.400	1.430	5,300	+0.03(+2.14%)
Jan 08, 2010	1.390	1.400	1.380	1.400	11,209	+0.25(+21.74%)
Jan 06, 2010		1.150	1.150	1.150	0	-0.15(-11.54%)
Jan 05, 2010	1.410	1.420	1.300	1.300	18,672	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.