Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6615 USD +0.0005 (+0.08%)
Streaming Realtime Price Updated: 1:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8883 0.8883 0.8883 0 -0.01(-0.59%)
Aug 30, 2010 0.8935 0.8935 0.8935 0 -0.00(-0.47%)
Aug 27, 2010 0.8978 0.8978 0.8978 0 +0.01(+1.32%)
Aug 26, 2010 0.8861 0.8861 0.8861 0 +0.00(+0.39%)
Aug 25, 2010 0.8827 0.8827 0.8827 0 -0.00(-0.18%)
Aug 24, 2010 0.8843 0.8843 0.8843 0 -0.01(-1.07%)
Aug 23, 2010 0.8939 0.8939 0.8939 0 +0.00(+0.18%)
Aug 20, 2010 0.8916 0.8929 0.8841 0.8922 0 +0.00(+0.07%)
Aug 19, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.07%)
Aug 18, 2010 0.9012 0.9012 0.9012 0 -0.01(-0.55%)
Aug 17, 2010 0.9062 0.9062 0.9062 0 +0.01(+0.99%)
Aug 16, 2010 0.8973 0.8973 0.8973 0 +0.00(+0.44%)
Aug 13, 2010 0.8934 0.8934 0.8934 0 -0.00(-0.08%)
Aug 12, 2010 0.8942 0.8942 0.8942 0 -0.01(-0.57%)
Aug 11, 2010 0.8993 0.8993 0.8993 0 -0.02(-1.69%)
Aug 10, 2010 0.9147 0.9147 0.9147 0 -0.00(-0.21%)
Aug 09, 2010 0.9167 0.9167 0.9167 0 -0.00(-0.09%)
Aug 06, 2010 0.9175 0.9175 0.9175 0 +0.00(+0.34%)
Aug 05, 2010 0.9144 0.9144 0.9144 0 -0.00(-0.23%)
Aug 04, 2010 0.9166 0.9166 0.9166 0 +0.00(+0.30%)
Aug 03, 2010 0.9139 0.9139 0.9139 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.