Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3550	0.3600	0.3550	0.3600	7,200	+0.02(+5.88%)
May 28, 2010	0.3450	0.3600	0.3400	0.3400	27,800	+0.01(+3.03%)
May 27, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 26, 2010	0.3450	0.3450	0.3300	0.3300	8,344	+0.00(+0.00%)
May 25, 2010	0.3350	0.3350	0.3300	0.3300	2,000	-0.01(-4.35%)
May 21, 2010	0.3300	0.3450	0.3300	0.3450	15,500	+0.01(+2.99%)
May 20, 2010	0.3350	0.3350	0.3300	0.3350	15,000	+0.00(+0.00%)
May 19, 2010	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
May 18, 2010	0.3400	0.3400	0.3300	0.3300	110,600	-0.02(-5.71%)
May 17, 2010	0.3600	0.3600	0.3500	0.3500	9,850	+0.00(+0.00%)
May 14, 2010	0.3500	0.3600	0.3500	0.3500	45,500	+0.01(+1.45%)
May 13, 2010	0.3600	0.3650	0.3450	0.3450	41,000	+0.00(+1.47%)
May 12, 2010	0.3550	0.3550	0.3400	0.3400	26,400	-0.02(-5.56%)
May 11, 2010	0.3400	0.3600	0.3600	0.3600	43,030	+0.01(+2.86%)
May 10, 2010	0.3500	0.3500	0.3500	0.3500	3,400	+0.00(+0.00%)
May 07, 2010	0.3500	0.3500	0.3500	0.3500	18,500	-0.01(-1.41%)
May 06, 2010	0.3550	0.3600	0.3550	0.3550	21,100	-0.01(-2.74%)
May 05, 2010	0.3550	0.3650	0.3650	0.3650	10,400	+0.01(+2.82%)
May 04, 2010	0.3500	0.3550	0.3500	0.3550	8,200	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.