Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.016 1.026 1.016 1.022 0 +0.01(+0.58%)
Dec 30, 2010 1.017 1.017 1.017 0 -0.00(-0.11%)
Dec 29, 2010 1.018 1.018 1.018 0 +0.01(+0.74%)
Dec 28, 2010 1.010 1.010 1.010 0 +0.01(+0.52%)
Dec 27, 2010 1.005 1.005 1.005 0 +0.00(+0.03%)
Dec 24, 2010 1.005 1.005 1.005 0 +0.00(+0.08%)
Dec 23, 2010 1.004 1.004 1.004 0 +0.00(+0.44%)
Dec 22, 2010 0.9994 0.9994 0.9994 0 +0.00(+0.31%)
Dec 21, 2010 0.9963 0.9963 0.9963 0 +0.00(+0.23%)
Dec 20, 2010 0.9940 0.9940 0.9940 0 +0.01(+0.54%)
Dec 17, 2010 0.9910 0.9927 0.9841 0.9887 0 +0.00(+0.13%)
Dec 16, 2010 0.9874 0.9874 0.9874 0 +0.00(+0.17%)
Dec 15, 2010 0.9857 0.9857 0.9857 0 -0.01(-1.36%)
Dec 14, 2010 0.9993 0.9993 0.9993 0 +0.00(+0.27%)
Dec 13, 2010 0.9949 0.9981 0.9945 0.9966 0 +0.01(+1.19%)
Dec 10, 2010 0.9830 0.9898 0.9829 0.9849 0 +0.00(+0.29%)
Dec 09, 2010 0.9821 0.9821 0.9821 0 +0.00(+0.17%)
Dec 08, 2010 0.9804 0.9804 0.9804 0 -0.01(-0.69%)
Dec 07, 2010 0.9872 0.9872 0.9872 0 -0.00(-0.32%)
Dec 06, 2010 0.9903 0.9903 0.9903 0 +0.00(+0.05%)
Dec 03, 2010 0.9764 0.9901 0.9740 0.9899 0 +0.01(+1.37%)
Dec 02, 2010 0.9765 0.9765 0.9765 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.