Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 1.160 1.200 1.200 1.200 8,500 +0.10(+9.09%)
Oct 21, 2010 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 20, 2010 1.140 1.140 1.100 1.100 945 -0.10(-8.33%)
Oct 18, 2010 1.250 1.200 1.200 1.200 5,800 -0.01(-0.83%)
Oct 15, 2010 1.110 1.210 1.110 1.210 400 +0.05(+4.31%)
Oct 11, 2010 1.160 1.160 1.160 1.160 800 +0.05(+4.50%)
Oct 08, 2010 1.110 1.110 1.110 1.110 310 -0.11(-9.02%)
Oct 07, 2010 1.170 1.230 1.170 1.220 510 +0.10(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.