Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.250 9.260 9.190 9.250 34,146 +0.02(+0.22%)
Jul 29, 2010 9.230 9.240 9.190 9.230 16,988 +0.03(+0.33%)
Jul 28, 2010 9.260 9.260 9.180 9.200 17,723 -0.06(-0.65%)
Jul 27, 2010 9.270 9.270 9.210 9.260 34,183 +0.06(+0.65%)
Jul 26, 2010 9.230 9.255 9.190 9.200 27,892 -0.01(-0.11%)
Jul 23, 2010 9.290 9.290 9.200 9.210 43,064 -0.07(-0.75%)
Jul 22, 2010 9.250 9.280 9.200 9.280 26,176 +0.05(+0.54%)
Jul 21, 2010 9.200 9.250 9.180 9.230 38,889 +0.02(+0.22%)
Jul 20, 2010 9.210 9.240 9.160 9.210 6,799 +0.01(+0.11%)
Jul 19, 2010 9.170 9.200 9.140 9.200 12,199 -0.01(-0.11%)
Jul 16, 2010 9.210 9.240 9.150 9.210 17,388 +0.06(+0.66%)
Jul 15, 2010 9.210 9.220 9.150 9.150 25,509 -0.06(-0.65%)
Jul 14, 2010 9.220 9.230 9.150 9.210 17,749 -0.01(-0.11%)
Jul 13, 2010 9.170 9.220 9.150 9.220 19,909 +0.07(+0.77%)
Jul 12, 2010 9.150 9.156 9.080 9.150 42,324 -0.09(-0.97%)
Jul 09, 2010 9.240 9.240 9.140 9.240 26,612 +0.07(+0.76%)
Jul 08, 2010 9.190 9.190 9.120 9.170 18,582 -0.03(-0.33%)
Jul 07, 2010 9.130 9.200 9.120 9.200 23,879 +0.03(+0.33%)
Jul 06, 2010 9.180 9.200 9.170 9.170 15,162 +0.00(+0.00%)
Jul 02, 2010 9.170 9.180 9.130 9.170 15,093 +0.04(+0.44%)
Jul 01, 2010 9.240 9.240 9.120 9.130 29,531 -0.07(-0.76%)
Jun 30, 2010 9.140 9.320 9.130 9.200 73,202 +0.09(+0.99%)
Jun 29, 2010 9.100 9.180 9.030 9.110 61,288 +0.03(+0.33%)
Jun 25, 2010 9.080 9.100 9.050 9.080 18,188 +0.01(+0.11%)
Jun 24, 2010 9.070 9.100 9.040 9.070 28,876 -0.05(-0.55%)
Jun 23, 2010 9.090 9.120 9.010 9.120 16,913 +0.03(+0.33%)
Jun 22, 2010 8.980 9.090 8.970 9.090 48,981 +0.12(+1.34%)
Jun 21, 2010 9.050 9.052 8.950 8.970 43,581 -0.05(-0.51%)
Jun 18, 2010 9.016 9.050 8.930 9.016 28,937 +0.08(+0.85%)
Jun 17, 2010 8.900 8.960 8.900 8.940 27,962 +0.03(+0.34%)
Jun 16, 2010 9.000 9.000 8.900 8.910 63,835 -0.06(-0.67%)
Jun 15, 2010 9.060 9.060 8.950 8.970 27,588 -0.04(-0.44%)
Jun 14, 2010 9.010 9.046 9.000 9.010 17,073 -0.04(-0.44%)
Jun 11, 2010 9.090 9.090 9.000 9.050 22,131 -0.04(-0.44%)
Jun 10, 2010 9.130 9.130 9.030 9.090 34,384 -0.02(-0.22%)
Jun 09, 2010 9.080 9.110 9.030 9.110 36,449 +0.02(+0.22%)
Jun 08, 2010 9.150 9.170 9.050 9.090 23,680 -0.06(-0.66%)
Jun 07, 2010 9.120 9.150 9.050 9.150 14,924 +0.03(+0.33%)
Jun 04, 2010 9.120 9.130 9.080 9.120 25,490 +0.00(+0.00%)
Jun 03, 2010 9.100 9.120 9.070 9.120 35,849 +0.05(+0.55%)
Jun 02, 2010 8.980 9.070 8.950 9.070 19,973 +0.08(+0.89%)
Jun 01, 2010 9.140 9.140 8.980 8.990 41,878 -0.09(-0.99%)
May 28, 2010 9.080 9.090 8.960 9.080 18,236 +0.07(+0.78%)
May 27, 2010 8.950 9.020 8.930 9.010 39,511 +0.08(+0.90%)
May 26, 2010 8.960 8.960 8.930 8.930 17,591 +0.07(+0.79%)
May 25, 2010 8.900 8.909 8.570 8.860 36,212 -0.05(-0.56%)
May 24, 2010 8.990 8.990 8.910 8.910 15,139 -0.04(-0.42%)
May 21, 2010 8.970 8.970 8.860 8.948 21,821 -0.02(-0.20%)
May 20, 2010 8.990 8.990 8.930 8.966 19,763 -0.09(-1.04%)
May 19, 2010 9.050 9.070 9.010 9.060 15,801 +0.01(+0.11%)
May 18, 2010 8.980 9.060 8.980 9.050 22,728 +0.07(+0.78%)
May 17, 2010 9.080 9.080 8.970 8.980 21,693 -0.14(-1.54%)
May 14, 2010 9.120 9.120 9.050 9.120 26,374 +0.02(+0.22%)
May 13, 2010 9.130 9.130 9.080 9.100 19,761 -0.03(-0.33%)
May 12, 2010 9.160 9.160 9.120 9.130 13,238 -0.03(-0.33%)
May 11, 2010 9.100 9.160 9.100 9.160 20,349 +0.08(+0.88%)
May 10, 2010 9.070 9.133 9.070 9.080 16,673 +0.02(+0.22%)
May 07, 2010 9.170 9.170 8.820 9.060 41,914 +0.20(+2.26%)
May 06, 2010 9.020 9.030 8.820 8.860 40,494 -0.21(-2.32%)
May 05, 2010 9.080 9.090 9.020 9.070 30,612 -0.04(-0.49%)
May 04, 2010 9.220 9.220 9.050 9.115 33,049 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.