Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 1.370 1.360 1.360 1.360 200 -0.01(-0.73%)
Jun 22, 2010 1.380 1.380 1.370 1.370 600 +0.02(+1.48%)
Jun 15, 2010 1.310 1.350 1.350 1.350 4,500 -0.03(-2.17%)
Jun 11, 2010 1.290 1.380 1.380 1.380 500 +0.08(+6.12%)
Jun 10, 2010 1.430 1.430 1.300 1.300 400 -0.06(-4.38%)
Jun 09, 2010 1.430 1.430 1.360 1.360 200 -0.14(-9.33%)
Jun 07, 2010 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Jun 03, 2010 1.430 1.430 1.430 1.430 500 -0.06(-4.03%)
Jun 02, 2010 1.460 1.500 1.410 1.490 9,960 +0.06(+4.20%)
Jun 01, 2010 1.400 1.480 1.400 1.430 1,600 -0.02(-1.38%)
May 28, 2010 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
May 26, 2010 1.400 1.440 1.440 1.440 1,800 +0.07(+5.11%)
May 25, 2010 1.300 1.440 1.260 1.370 2,610 +0.09(+7.03%)
May 24, 2010 1.400 1.400 1.280 1.280 800 -0.10(-7.25%)
May 18, 2010 1.380 1.380 1.380 1.380 0 +0.10(+7.81%)
May 17, 2010 1.280 1.280 1.280 1.280 100 +0.06(+4.92%)
May 14, 2010 1.220 1.226 1.220 1.220 200 -0.05(-3.94%)
May 12, 2010 1.270 1.270 1.270 1.270 0 +0.05(+4.10%)
May 11, 2010 1.220 1.220 1.220 1.220 200 +0.01(+0.83%)
May 07, 2010 1.210 1.210 1.210 1.210 0 -0.34(-21.94%)
May 04, 2010 1.550 1.550 1.550 1.550 0 +0.03(+1.97%)
May 03, 2010 1.500 1.520 1.500 1.520 5,800 +0.08(+5.56%)
Apr 29, 2010 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
Apr 28, 2010 1.140 1.400 1.140 1.390 1,585 -0.06(-4.14%)
Apr 27, 2010 1.120 1.450 1.120 1.450 3,900 +0.15(+11.54%)
Apr 22, 2010 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 21, 2010 1.210 1.210 1.200 1.200 200 -0.07(-5.51%)
Apr 19, 2010 1.270 1.270 1.270 1.270 0 -0.08(-5.92%)
Apr 15, 2010 1.350 1.350 1.350 1.350 0 +0.05(+3.84%)
Apr 14, 2010 1.350 1.350 1.300 1.300 300 -0.10(-7.14%)
Apr 13, 2010 1.400 1.400 1.400 1.400 1,500 +0.10(+7.69%)
Apr 12, 2010 1.240 1.300 1.240 1.300 400 -0.06(-4.09%)
Apr 09, 2010 1.330 1.360 1.300 1.355 900 -0.04(-3.18%)
Apr 08, 2010 1.340 1.400 1.340 1.400 500 +0.00(+0.00%)
Apr 07, 2010 1.400 1.400 1.400 1.400 2,500 +0.12(+9.67%)
Apr 06, 2010 1.230 1.290 1.230 1.276 600 +0.11(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.