Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8448 0.8448 0.8448 0 -0.00(-0.12%)
May 28, 2010 0.8458 0.8458 0.8458 0 -0.00(-0.25%)
May 27, 2010 0.8479 0.8479 0.8479 0 +0.02(+2.65%)
May 26, 2010 0.8260 0.8260 0.8260 0 +0.01(+0.66%)
May 25, 2010 0.8206 0.8206 0.8206 0 -0.01(-1.38%)
May 24, 2010 0.8320 0.8320 0.8320 0 +0.00(+0.43%)
May 21, 2010 0.8332 0.8367 0.8162 0.8285 0 -0.00(-0.58%)
May 20, 2010 0.8333 0.8333 0.8333 0 -0.01(-1.39%)
May 19, 2010 0.8450 0.8450 0.8450 0 -0.02(-2.52%)
May 18, 2010 0.8669 0.8669 0.8669 0 -0.01(-0.69%)
May 17, 2010 0.8729 0.8729 0.8729 0 -0.01(-1.47%)
May 14, 2010 0.8860 0.8860 0.8860 0 -0.01(-1.39%)
May 13, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.01(+0.77%)
May 12, 2010 0.8915 0.8915 0.8915 0.8915 0 -0.01(-0.81%)
May 11, 2010 0.8988 0.8988 0.8988 0 -0.00(-0.19%)
May 10, 2010 0.9005 0.9005 0.9005 0 +0.01(+1.38%)
May 07, 2010 0.8882 0.8882 0.8882 0 +0.01(+1.39%)
May 06, 2010 0.8760 0.8760 0.8760 0.8760 0 -0.03(-3.25%)
May 05, 2010 0.9054 0.9054 0.9054 0 -0.00(-0.46%)
May 04, 2010 0.9096 0.9096 0.9096 0 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.