Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.330 -0.030 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
Apr 28, 2010 1.140 1.400 1.140 1.390 1,585 -0.06(-4.14%)
Apr 27, 2010 1.120 1.450 1.120 1.450 3,900 +0.15(+11.54%)
Apr 22, 2010 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 21, 2010 1.210 1.210 1.200 1.200 200 -0.07(-5.51%)
Apr 19, 2010 1.270 1.270 1.270 1.270 0 -0.08(-5.92%)
Apr 15, 2010 1.350 1.350 1.350 1.350 0 +0.05(+3.84%)
Apr 14, 2010 1.350 1.350 1.300 1.300 300 -0.10(-7.14%)
Apr 13, 2010 1.400 1.400 1.400 1.400 1,500 +0.10(+7.69%)
Apr 12, 2010 1.240 1.300 1.240 1.300 400 -0.06(-4.09%)
Apr 09, 2010 1.330 1.360 1.300 1.355 900 -0.04(-3.18%)
Apr 08, 2010 1.340 1.400 1.340 1.400 500 +0.00(+0.00%)
Apr 07, 2010 1.400 1.400 1.400 1.400 2,500 +0.12(+9.67%)
Apr 06, 2010 1.230 1.290 1.230 1.276 600 +0.11(+9.10%)
Apr 05, 2010 1.170 1.170 1.170 1.170 700 -0.08(-6.40%)
Mar 30, 2010 1.360 1.250 1.250 1.250 2,200 -0.18(-12.59%)
Mar 24, 2010 1.430 1.430 1.430 1.430 0 +0.08(+5.92%)
Mar 22, 2010 1.350 1.350 1.350 1.350 0 -0.05(-3.56%)
Mar 19, 2010 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Mar 15, 2010 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 11, 2010 1.340 1.340 1.340 1.340 0 +0.04(+3.08%)
Mar 08, 2010 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Mar 04, 2010 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 03, 2010 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Mar 01, 2010 1.330 1.330 1.330 1.330 200 +0.03(+2.31%)
Feb 26, 2010 1.300 1.300 1.300 1.300 200 -0.02(-1.51%)
Feb 18, 2010 1.320 1.320 1.320 1.320 100 +0.06(+4.75%)
Feb 17, 2010 1.260 1.260 1.260 1.260 200 -0.07(-5.26%)
Feb 16, 2010 1.330 1.330 1.330 1.330 700 -0.01(-0.75%)
Feb 09, 2010 1.340 1.340 1.340 1.340 300 +0.04(+3.08%)
Feb 08, 2010 1.300 1.300 1.300 1.300 200 +0.01(+0.78%)
Feb 05, 2010 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.