Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.010 1.010 1.010 1.010 3,069 +0.11(+12.22%)
Mar 30, 2010 1.020 1.020 0.8800 0.9000 11,900 -0.12(-11.76%)
Mar 29, 2010 1.000 1.020 1.000 1.020 2,130 +0.00(+0.00%)
Mar 26, 2010 1.020 1.020 0.8200 1.020 2,400 +0.00(+0.00%)
Mar 25, 2010 1.030 1.030 1.020 1.020 13,375 +0.00(+0.00%)
Mar 24, 2010 0.8600 1.020 0.8140 1.020 9,765 +0.17(+20.00%)
Mar 23, 2010 0.8600 0.8600 0.8300 0.8500 10,265 +0.04(+4.94%)
Mar 22, 2010 0.8600 0.8600 0.8100 0.8100 5,632 -0.02(-2.41%)
Mar 19, 2010 0.9700 0.9700 0.8300 0.8300 1,196 -0.17(-17.00%)
Mar 18, 2010 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 17, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 16, 2010 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Mar 15, 2010 1.000 1.000 1.000 1.000 3,000 +0.14(+16.28%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 10, 2010 0.9600 0.9600 0.8000 0.8000 5,500 -0.16(-16.67%)
Mar 09, 2010 1.020 1.020 0.9500 0.9600 1,500 -0.07(-6.80%)
Mar 05, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 04, 2010 1.030 1.030 1.030 1.030 350 +0.02(+1.98%)
Mar 03, 2010 0.9500 1.030 0.9500 1.010 4,300 -0.02(-1.94%)
Mar 02, 2010 1.030 1.030 1.030 1.030 1,850 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.