Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.016 1.026 1.016 1.022 0 +0.01(+0.58%)
Dec 30, 2010 1.017 1.017 1.017 0 -0.00(-0.11%)
Dec 29, 2010 1.018 1.018 1.018 0 +0.01(+0.74%)
Dec 28, 2010 1.010 1.010 1.010 0 +0.01(+0.52%)
Dec 27, 2010 1.005 1.005 1.005 0 +0.00(+0.03%)
Dec 24, 2010 1.005 1.005 1.005 0 +0.00(+0.08%)
Dec 23, 2010 1.004 1.004 1.004 0 +0.00(+0.44%)
Dec 22, 2010 0.9994 0.9994 0.9994 0 +0.00(+0.31%)
Dec 21, 2010 0.9963 0.9963 0.9963 0 +0.00(+0.23%)
Dec 20, 2010 0.9940 0.9940 0.9940 0 +0.01(+0.54%)
Dec 17, 2010 0.9910 0.9927 0.9841 0.9887 0 +0.00(+0.13%)
Dec 16, 2010 0.9874 0.9874 0.9874 0 +0.00(+0.17%)
Dec 15, 2010 0.9857 0.9857 0.9857 0 -0.01(-1.36%)
Dec 14, 2010 0.9993 0.9993 0.9993 0 +0.00(+0.27%)
Dec 13, 2010 0.9949 0.9981 0.9945 0.9966 0 +0.01(+1.19%)
Dec 10, 2010 0.9830 0.9898 0.9829 0.9849 0 +0.00(+0.29%)
Dec 09, 2010 0.9821 0.9821 0.9821 0 +0.00(+0.17%)
Dec 08, 2010 0.9804 0.9804 0.9804 0 -0.01(-0.69%)
Dec 07, 2010 0.9872 0.9872 0.9872 0 -0.00(-0.32%)
Dec 06, 2010 0.9903 0.9903 0.9903 0 +0.00(+0.05%)
Dec 03, 2010 0.9764 0.9901 0.9740 0.9899 0 +0.01(+1.37%)
Dec 02, 2010 0.9765 0.9765 0.9765 0 +0.01(+0.93%)
Dec 01, 2010 0.9675 0.9675 0.9675 0.9675 0 +0.01(+0.77%)
Nov 30, 2010 0.9601 0.9601 0.9601 0 -0.00(-0.26%)
Nov 29, 2010 0.9626 0.9626 0.9626 0.9626 0 -0.00(-0.10%)
Nov 26, 2010 0.9769 0.9780 0.9613 0.9636 0 -0.02(-1.81%)
Nov 25, 2010 0.9814 0.9814 0.9814 0.9814 0 -0.00(-0.01%)
Nov 24, 2010 0.9815 0.9815 0.9815 0 +0.01(+1.00%)
Nov 23, 2010 0.9718 0.9718 0.9718 0.9718 0 -0.02(-1.57%)
Nov 22, 2010 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.15%)
Nov 19, 2010 0.9898 0.9904 0.9813 0.9858 0 -0.00(-0.34%)
Nov 18, 2010 0.9892 0.9892 0.9892 0.9892 0 +0.01(+0.87%)
Nov 17, 2010 0.9807 0.9807 0.9807 0 +0.00(+0.47%)
Nov 16, 2010 0.9761 0.9761 0.9761 0.9761 0 -0.01(-1.22%)
Nov 15, 2010 0.9882 0.9882 0.9882 0 +0.00(+0.23%)
Nov 12, 2010 0.9989 1.000 0.9825 0.9859 0 -0.01(-1.26%)
Nov 11, 2010 0.9985 0.9985 0.9985 0.9985 0 -0.00(-0.26%)
Nov 10, 2010 1.001 1.001 1.001 0 -0.01(-0.74%)
Nov 09, 2010 1.009 1.009 1.009 0 -0.00(-0.46%)
Nov 08, 2010 1.013 1.013 1.013 0 -0.00(-0.20%)
Nov 05, 2010 1.015 1.015 1.015 0 +0.00(+0.03%)
Nov 04, 2010 1.015 1.015 1.015 0 +0.01(+1.19%)
Nov 03, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Nov 02, 2010 0.9987 0.9987 0.9987 0 +0.01(+1.36%)
Nov 01, 2010 0.9853 0.9853 0.9853 0 +0.00(+0.50%)
Oct 29, 2010 0.9804 0.9804 0.9804 0 +0.00(+0.18%)
Oct 28, 2010 0.9786 0.9786 0.9786 0 +0.01(+0.80%)
Oct 27, 2010 0.9709 0.9709 0.9709 0 -0.02(-2.10%)
Oct 25, 2010 0.9917 0.9917 0.9917 0 +0.01(+1.10%)
Oct 22, 2010 0.9809 0.9809 0.9809 0 +0.00(+0.35%)
Oct 21, 2010 0.9775 0.9775 0.9775 0 -0.01(-0.92%)
Oct 20, 2010 0.9866 0.9866 0.9866 0 +0.02(+1.82%)
Oct 19, 2010 0.9690 0.9690 0.9690 0 -0.02(-2.38%)
Oct 18, 2010 0.9926 0.9926 0.9926 0 +0.00(+0.46%)
Oct 15, 2010 0.9880 0.9880 0.9880 0 -0.00(-0.40%)
Oct 14, 2010 0.9920 0.9920 0.9920 0 +0.00(+0.00%)
Oct 13, 2010 0.9920 0.9920 0.9920 0 +0.01(+0.61%)
Oct 12, 2010 0.9860 0.9860 0.9860 0 +0.00(+0.03%)
Oct 11, 2010 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Oct 08, 2010 0.9858 0.9858 0.9858 0 +0.00(+0.48%)
Oct 07, 2010 0.9810 0.9810 0.9810 0 +0.00(+0.44%)
Oct 06, 2010 0.9768 0.9768 0.9768 0 +0.01(+0.53%)
Oct 05, 2010 0.9717 0.9717 0.9717 0 +0.00(+0.47%)
Oct 04, 2010 0.9671 0.9671 0.9671 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.