Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

73.50 +4.40 (+6.37%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2009 32.49 32.49 32.49 32.49 0 +0.48(+1.50%)
Mar 24, 2009 32.01 32.01 32.01 32.01 0 +3.01(+10.38%)
Mar 16, 2009 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 13, 2009 26.82 29.00 29.00 29.00 498 +2.18(+8.12%)
Feb 25, 2009 26.82 26.82 26.82 0 +0.00(+0.00%)
Feb 24, 2009 26.82 26.82 26.82 26.82 84,925 +1.22(+4.78%)
Feb 13, 2009 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 12, 2009 25.60 25.60 25.60 25.60 1,500 -3.25(-11.27%)
Feb 10, 2009 28.85 28.85 28.85 0 +0.00(+0.00%)
Feb 09, 2009 28.85 28.85 28.85 28.85 1,500 +6.15(+27.09%)
Feb 04, 2009 22.70 22.70 22.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.