Indicators

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009		1.200	1.200	1.200	0	-0.79(-39.70%)
Mar 03, 2009		1.990	1.990	1.990	0	+0.00(+0.00%)
Mar 02, 2009	1.990	1.990	1.990	1.990	690	+0.19(+10.56%)
Feb 27, 2009	1.800	1.800	1.800	1.800	160	+0.15(+9.09%)
Feb 26, 2009	1.500	1.650	1.500	1.650	1,000	+0.10(+6.45%)
Feb 25, 2009		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 24, 2009	1.550	1.550	1.550	1.550	500	+0.00(+0.00%)
Feb 23, 2009		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 20, 2009	2.000	2.000	1.550	1.550	1,317	-0.45(-22.50%)
Feb 19, 2009	2.000	2.000	2.000	2.000	5,948	+0.00(+0.00%)
Feb 18, 2009	2.000	2.000	2.000	2.000	2,500	+0.00(+0.00%)
Feb 17, 2009	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Feb 13, 2009	1.850	2.010	1.850	2.000	14,278	+0.20(+11.11%)
Feb 12, 2009	1.800	1.800	1.500	1.800	9,801	+0.25(+16.13%)
Feb 11, 2009		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.