Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jun 29, 2009 0.0800 0.0800 0.0700 0.0700 79,000 -0.00(-6.67%)
Jun 26, 2009 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 25, 2009 0.0800 0.0800 0.0750 0.0750 15,000 -0.03(-25.00%)
Jun 24, 2009 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+25.00%)
Jun 23, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jun 22, 2009 0.0800 0.0900 0.0800 0.0900 33,000 -0.01(-10.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 4,100 +0.02(+25.00%)
Jun 18, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jun 15, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 12, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 11, 2009 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Jun 10, 2009 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 09, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2009 0.0850 0.0850 0.0850 0.0850 112,100 +0.01(+6.25%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0800 0.0800 3,500 -0.01(-11.11%)
Jun 02, 2009 0.0900 0.0900 0.0800 0.0900 12,050 +0.01(+20.00%)
Jun 01, 2009 0.0750 0.0750 0.0750 0.0750 441,176 -0.03(-25.00%)
May 29, 2009 0.0900 0.1000 0.0900 0.1000 20,000 +0.03(+33.33%)
May 28, 2009 0.0750 0.0750 0.0750 0.0750 1,100 -0.01(-6.25%)
May 27, 2009 0.0800 0.0850 0.0800 0.0800 96,289 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+14.29%)
May 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2009 0.0700 0.0700 0.0700 0.0700 478 +0.00(+0.00%)
May 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0700 0.0700 0.0700 1,522 +0.01(+7.69%)
May 19, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 15, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 12, 2009 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
May 11, 2009 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-20.00%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
May 07, 2009 0.0750 0.0750 0.0750 0.0750 9,500 -0.01(-6.25%)
May 06, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 05, 2009 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 04, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 01, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 23, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 20, 2009 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 14, 2009 0.0650 0.0650 0.0650 0.0650 15,668 +0.00(+0.00%)
Apr 09, 2009 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 03, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.