Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Apr 01, 2009 7.260 7.260 7.120 7.220 33,028 +0.07(+0.98%)
Mar 31, 2009 7.140 7.150 7.050 7.150 31,649 +0.14(+2.00%)
Mar 30, 2009 7.190 7.190 7.000 7.010 26,985 -0.13(-1.82%)
Mar 26, 2009 7.240 7.240 7.130 7.140 10,127 +0.04(+0.56%)
Mar 25, 2009 7.200 7.200 7.090 7.100 26,918 -0.03(-0.42%)
Mar 24, 2009 7.130 7.200 7.100 7.130 29,924 +0.02(+0.28%)
Mar 23, 2009 7.150 7.190 7.070 7.110 15,981 +0.05(+0.71%)
Mar 20, 2009 7.080 7.140 6.960 7.060 27,024 -0.07(-0.98%)
Mar 19, 2009 7.140 7.160 7.040 7.130 23,382 +0.06(+0.85%)
Mar 18, 2009 6.880 7.100 6.880 7.070 48,398 +0.17(+2.46%)
Mar 17, 2009 7.010 7.010 6.810 6.900 48,112 -0.10(-1.43%)
Mar 16, 2009 7.000 7.110 6.923 7.000 33,873 +0.02(+0.29%)
Mar 13, 2009 6.870 6.980 6.870 6.980 0 +0.01(+0.14%)
Mar 12, 2009 6.760 6.970 6.760 6.970 20,895 +0.17(+2.50%)
Mar 11, 2009 6.800 6.886 6.770 6.800 31,626 +0.03(+0.44%)
Mar 10, 2009 6.700 6.770 6.660 6.770 97,797 +0.10(+1.50%)
Mar 09, 2009 6.640 6.812 6.640 6.670 45,726 -0.13(-1.91%)
Mar 06, 2009 6.910 6.980 6.790 6.800 0 -0.11(-1.59%)
Mar 05, 2009 7.100 7.100 6.910 6.910 7,676 -0.19(-2.68%)
Mar 04, 2009 6.890 7.200 6.890 7.100 45,808 -0.05(-0.70%)
Mar 02, 2009 7.260 7.480 7.140 7.150 35,374 -0.37(-4.92%)
Feb 27, 2009 7.940 7.940 7.380 7.520 0 +0.16(+2.23%)
Feb 26, 2009 7.300 7.580 7.300 7.356 47,989 +0.10(+1.32%)
Feb 25, 2009 7.190 7.390 7.140 7.260 26,272 +0.10(+1.40%)
Feb 24, 2009 6.930 7.160 6.730 7.160 46,115 +0.34(+4.99%)
Feb 23, 2009 7.050 7.060 6.730 6.820 46,028 -0.08(-1.16%)
Feb 20, 2009 7.130 7.180 6.650 6.900 0 -0.16(-2.27%)
Feb 19, 2009 7.210 7.210 7.060 7.060 34,277 -0.15(-2.08%)
Feb 18, 2009 7.210 7.210 7.150 7.210 44,077 +0.05(+0.70%)
Feb 17, 2009 7.620 7.680 7.150 7.160 46,840 -0.52(-6.77%)
Feb 13, 2009 7.900 7.980 7.670 7.680 25,774 -0.20(-2.54%)
Feb 12, 2009 7.800 7.890 7.770 7.880 17,128 -0.02(-0.25%)
Feb 11, 2009 7.790 7.900 7.630 7.900 21,385 +0.10(+1.28%)
Feb 10, 2009 7.890 7.990 7.790 7.800 38,412 -0.05(-0.64%)
Feb 09, 2009 7.780 7.880 7.700 7.850 33,290 -0.01(-0.13%)
Feb 06, 2009 7.740 7.960 7.740 7.860 22,855 +0.07(+0.90%)
Feb 05, 2009 7.740 7.800 7.670 7.790 17,803 +0.12(+1.56%)
Feb 04, 2009 7.740 7.740 7.670 7.670 13,731 -0.07(-0.90%)
Feb 03, 2009 7.740 7.750 7.680 7.740 33,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.