Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 24, 2009 1.250 1.250 1.250 0 -0.07(-5.30%)
Nov 23, 2009 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Nov 20, 2009 1.320 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Nov 18, 2009 1.330 1.330 1.330 0 +0.04(+3.10%)
Nov 16, 2009 1.290 1.290 1.290 0 -0.01(-0.77%)
Nov 09, 2009 1.300 1.300 1.300 1.300 0 +0.07(+5.69%)
Nov 06, 2009 1.230 1.230 1.230 1.230 1,000 +0.01(+0.82%)
Nov 05, 2009 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Nov 04, 2009 1.210 1.210 1.210 1.210 4,000 +0.01(+1.26%)
Oct 30, 2009 1.195 1.195 1.195 1.195 0 -0.12(-9.47%)
Oct 26, 2009 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Oct 21, 2009 1.310 1.310 1.310 1.310 0 -0.04(-2.96%)
Oct 20, 2009 1.360 1.360 1.310 1.350 1,400 +0.07(+5.47%)
Oct 19, 2009 1.280 1.280 1.280 1.280 14,000 -0.01(-1.16%)
Oct 16, 2009 1.300 1.300 1.295 1.295 3,400 -0.04(-2.63%)
Oct 15, 2009 1.330 1.330 1.270 1.330 14,600 +0.01(+0.76%)
Oct 14, 2009 1.320 1.320 1.320 1.320 1,920,500 +0.12(+10.00%)
Oct 13, 2009 1.200 1.200 1.200 1.200 7,500 +0.10(+9.09%)
Oct 05, 2009 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 28, 2009 1.120 1.120 1.120 1.120 0 -0.04(-3.45%)
Sep 23, 2009 1.160 1.160 1.160 0 +0.01(+0.87%)
Sep 17, 2009 1.150 1.150 1.150 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.