Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.9139 0.9139 0.9139 0 +0.01(+0.83%)
Nov 27, 2009 0.9063 0.9063 0.9063 0 -0.01(-0.81%)
Nov 26, 2009 0.9137 0.9137 0.9137 0 -0.02(-1.92%)
Nov 25, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.21%)
Nov 24, 2009 0.9205 0.9205 0.9205 0 -0.00(-0.49%)
Nov 23, 2009 0.9251 0.9251 0.9251 0 +0.01(+1.15%)
Nov 20, 2009 0.9145 0.9145 0.9145 0 -0.00(-0.48%)
Nov 19, 2009 0.9189 0.9189 0.9189 0 -0.01(-0.95%)
Nov 18, 2009 0.9277 0.9277 0.9277 0 -0.00(-0.24%)
Nov 17, 2009 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Nov 16, 2009 0.9384 0.9384 0.9384 0 +0.01(+0.62%)
Nov 13, 2009 0.9325 0.9325 0.9325 0 +0.01(+1.10%)
Nov 12, 2009 0.9224 0.9224 0.9224 0.9224 0 -0.01(-0.69%)
Nov 11, 2009 0.9288 0.9288 0.9288 0.9288 0 -0.00(-0.06%)
Nov 10, 2009 0.9294 0.9294 0.9294 0.9294 0 -0.00(-0.02%)
Nov 09, 2009 0.9296 0.9296 0.9296 0 +0.01(+1.18%)
Nov 06, 2009 0.9187 0.9187 0.9187 0 +0.01(+0.96%)
Nov 05, 2009 0.9100 0.9100 0.9100 0 -0.00(-0.37%)
Nov 04, 2009 0.9134 0.9134 0.9134 0 +0.01(+1.14%)
Nov 03, 2009 0.9031 0.9031 0.9031 0.9031 0 -0.00(-0.22%)
Nov 02, 2009 0.9051 0.9051 0.9051 0.9051 0 +0.00(+0.47%)
Oct 30, 2009 0.9008 0.9008 0.9008 0 -0.02(-1.66%)
Oct 29, 2009 0.9160 0.9160 0.9160 0 +0.02(+2.03%)
Oct 28, 2009 0.8978 0.8978 0.8978 0 -0.02(-1.93%)
Oct 27, 2009 0.9155 0.9155 0.9155 0.9155 0 +0.00(+0.01%)
Oct 26, 2009 0.9154 0.9154 0.9154 0 -0.01(-0.76%)
Oct 23, 2009 0.9224 0.9224 0.9224 0 -0.00(-0.33%)
Oct 22, 2009 0.9255 0.9255 0.9255 0 -0.01(-0.65%)
Oct 21, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.07%)
Oct 20, 2009 0.9217 0.9217 0.9217 0 -0.01(-0.66%)
Oct 19, 2009 0.9278 0.9278 0.9278 0 +0.01(+1.26%)
Oct 18, 2009 0.9163 0.9163 0.9163 0.9163 0 -0.00(-0.08%)
Oct 16, 2009 0.9242 0.9271 0.9124 0.9170 0 -0.00(-0.32%)
Oct 15, 2009 0.9199 0.9199 0.9199 0 +0.01(+0.66%)
Oct 14, 2009 0.9139 0.9139 0.9139 0 +0.00(+0.53%)
Oct 13, 2009 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.40%)
Oct 12, 2009 0.9054 0.9054 0.9054 0.9054 0 +0.00(+0.25%)
Oct 09, 2009 0.9031 0.9031 0.9031 0 -0.00(-0.38%)
Oct 08, 2009 0.9065 0.9065 0.9065 0.9065 0 +0.02(+2.12%)
Oct 07, 2009 0.8877 0.8877 0.8877 0 -0.00(-0.10%)
Oct 06, 2009 0.8886 0.8886 0.8886 0 +0.01(+1.02%)
Oct 05, 2009 0.8796 0.8796 0.8796 0 +0.01(+1.59%)
Oct 02, 2009 0.8658 0.8658 0.8658 0 -0.00(-0.42%)
Oct 01, 2009 0.8694 0.8694 0.8694 0.8694 0 -0.01(-1.58%)
Sep 30, 2009 0.8834 0.8834 0.8834 0 +0.01(+1.32%)
Sep 29, 2009 0.8719 0.8719 0.8719 0 +0.00(+0.14%)
Sep 28, 2009 0.8707 0.8707 0.8707 0 +0.00(+0.55%)
Sep 25, 2009 0.8659 0.8659 0.8659 0 +0.00(+0.17%)
Sep 24, 2009 0.8644 0.8644 0.8644 0 -0.01(-0.62%)
Sep 23, 2009 0.8698 0.8698 0.8698 0 -0.00(-0.42%)
Sep 22, 2009 0.8734 0.8734 0.8734 0 +0.01(+1.19%)
Sep 21, 2009 0.8631 0.8631 0.8631 0 -0.00(-0.50%)
Sep 18, 2009 0.8675 0.8675 0.8675 0 -0.00(-0.57%)
Sep 17, 2009 0.8724 0.8724 0.8724 0 -0.00(-0.14%)
Sep 16, 2009 0.8737 0.8737 0.8737 0 +0.01(+1.19%)
Sep 15, 2009 0.8633 0.8633 0.8633 0 +0.00(+0.15%)
Sep 14, 2009 0.8620 0.8620 0.8620 0 -0.00(-0.17%)
Sep 11, 2009 0.8636 0.8636 0.8636 0 -0.00(-0.03%)
Sep 10, 2009 0.8639 0.8639 0.8639 0 +0.00(+0.21%)
Sep 09, 2009 0.8620 0.8620 0.8620 0 +0.00(+0.05%)
Sep 08, 2009 0.8617 0.8617 0.8617 0 +0.01(+0.69%)
Sep 07, 2009 0.8558 0.8558 0.8558 0 +0.01(+0.61%)
Sep 04, 2009 0.8506 0.8506 0.8506 0 +0.01(+1.23%)
Sep 03, 2009 0.8403 0.8403 0.8403 0 +0.01(+0.77%)
Sep 02, 2009 0.8338 0.8338 0.8338 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.