Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3650	0.3650	0.3650	0.3650	10,338	+0.00(+0.00%)
May 28, 2009	0.3650	0.3650	0.3650	0.3650	10,338	+0.01(+2.82%)
May 27, 2009	0.3650	0.3650	0.3550	0.3550	3,000	-0.04(-8.97%)
May 26, 2009	0.3900	0.3900	0.3800	0.3900	45,000	+0.00(+0.00%)
May 25, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 22, 2009	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 21, 2009	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+1.30%)
May 20, 2009	0.3900	0.3900	0.3850	0.3850	26,100	+0.03(+6.94%)
May 19, 2009	0.3800	0.3800	0.3600	0.3600	7,500	-0.04(-10.00%)
May 15, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2009	0.3950	0.4000	0.3750	0.4000	24,300	+0.05(+14.29%)
May 13, 2009	0.3650	0.3650	0.3500	0.3500	49,800	-0.01(-1.41%)
May 12, 2009	0.3550	0.3550	0.3550	0.3550	2,550	-0.04(-8.97%)
May 11, 2009	0.3650	0.3900	0.3500	0.3900	28,600	+0.00(+0.00%)
May 08, 2009	0.3900	0.3900	0.3900	0.3900	536	+0.00(+0.00%)
May 07, 2009		0.3900	0.3900	0.3900	300	+0.00(+0.00%)
May 06, 2009	0.3650	0.3900	0.3500	0.3900	40,000	-0.01(-1.27%)
May 05, 2009	0.3950	0.3950	0.3950	0.3950	800	+0.04(+11.27%)
May 04, 2009	0.4000	0.3550	0.3550	0.3550	23,000	-0.05(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.