Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.680	1.680	1.650	1.660	400	-0.04(-2.35%)
May 28, 2009	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
May 27, 2009	1.700	1.700	1.700	1.700	400	+0.00(+0.00%)
May 21, 2009	1.700	1.700	1.700	1.700	0	+0.10(+6.25%)
May 18, 2009	1.450	2.000	1.450	1.600	19,038	+0.20(+14.29%)
May 15, 2009	1.400	1.450	1.400	1.400	930	+0.05(+3.70%)
May 14, 2009	1.350	1.350	1.350	1.350	700	+0.05(+3.85%)
May 11, 2009	1.300	1.300	1.300	1.300	0	-0.05(-3.70%)
May 08, 2009	1.220	1.350	1.210	1.350	1,645	+0.07(+5.47%)
May 07, 2009	1.250	1.280	1.250	1.280	600	+0.00(+0.00%)
May 06, 2009	1.230	1.280	1.230	1.280	400	+0.05(+4.07%)
May 05, 2009	1.190	1.230	1.180	1.230	1,400	+0.03(+2.50%)
May 04, 2009	1.200	1.200	1.200	1.200	300	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.