Indicators

Innsuites Hospitality Trust (NY: IHT )

1.337 +0.037 (+2.86%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.100	1.200	1.100	1.100	0	+0.00(+0.00%)
Feb 26, 2009	1.100	1.200	1.100	1.100	1,875	-0.05(-4.33%)
Feb 25, 2009	1.250	1.250	0.7900	1.150	1,200	-0.10(-8.01%)
Feb 24, 2009	1.250	1.300	1.250	1.250	1,975	+0.00(+0.40%)
Feb 23, 2009	1.200	1.245	1.200	1.245	1,375	+0.08(+6.41%)
Feb 20, 2009	1.170	1.170	1.170	1.170	0	-0.08(-6.40%)
Feb 19, 2009	1.250	1.260	1.250	1.250	2,700	+0.00(+0.00%)
Feb 18, 2009	1.150	1.250	1.100	1.250	14,100	+0.05(+4.18%)
Feb 17, 2009	1.200	1.200	1.200	1.200	400	+0.05(+4.34%)
Feb 13, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 12, 2009	1.100	1.150	1.100	1.150	3,400	+0.05(+4.55%)
Feb 11, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 10, 2009	1.000	1.100	1.000	1.100	800	+0.05(+4.76%)
Feb 06, 2009	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 05, 2009	1.050	1.050	1.050	1.050	500	+0.05(+5.00%)
Feb 04, 2009	1.000	1.000	1.000	1.000	1,995	+0.00(+0.00%)
Feb 03, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.