Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.043	8.168	8.002	8.002	0	-0.24(-2.92%)
Feb 26, 2009	8.376	8.484	8.218	8.243	223,871	-0.12(-1.49%)
Feb 25, 2009	8.417	8.492	8.235	8.367	226,911	-0.13(-1.56%)
Feb 24, 2009	8.251	8.567	8.168	8.500	634,352	+0.38(+4.71%)
Feb 23, 2009	8.409	8.559	8.102	8.118	403,919	-0.21(-2.50%)
Feb 20, 2009	8.309	8.409	8.168	8.326	407,562	-0.10(-1.18%)
Feb 19, 2009	8.608	8.658	8.392	8.426	215,132	-0.02(-0.29%)
Feb 18, 2009	8.509	8.667	8.392	8.451	311,917	+0.10(+1.19%)
Feb 17, 2009	8.567	8.567	8.318	8.351	370,264	-0.74(-8.14%)
Feb 13, 2009	9.273	9.273	9.090	9.090	148,150	-0.07(-0.73%)
Feb 12, 2009	8.957	9.174	8.866	9.157	339,776	+0.00(+0.00%)
Feb 11, 2009	9.115	9.240	9.041	9.157	201,968	+0.27(+2.99%)
Feb 10, 2009	9.174	9.356	8.808	8.891	466,592	-0.45(-4.80%)
Feb 09, 2009	9.265	9.373	9.190	9.340	346,333	+0.08(+0.90%)
Feb 06, 2009	8.974	9.265	8.908	9.257	368,951	+0.37(+4.21%)
Feb 05, 2009	8.667	8.966	8.642	8.883	210,196	+0.04(+0.47%)
Feb 04, 2009	8.883	8.966	8.800	8.841	244,344	-0.06(-0.65%)
Feb 03, 2009	8.849	8.974	8.725	8.899	362,865	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.