Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.940	7.940	7.380	7.520	0	+0.16(+2.23%)
Feb 26, 2009	7.300	7.580	7.300	7.356	47,989	+0.10(+1.32%)
Feb 25, 2009	7.190	7.390	7.140	7.260	26,272	+0.10(+1.40%)
Feb 24, 2009	6.930	7.160	6.730	7.160	46,115	+0.34(+4.99%)
Feb 23, 2009	7.050	7.060	6.730	6.820	46,028	-0.08(-1.16%)
Feb 20, 2009	7.130	7.180	6.650	6.900	0	-0.16(-2.27%)
Feb 19, 2009	7.210	7.210	7.060	7.060	34,277	-0.15(-2.08%)
Feb 18, 2009	7.210	7.210	7.150	7.210	44,077	+0.05(+0.70%)
Feb 17, 2009	7.620	7.680	7.150	7.160	46,840	-0.52(-6.77%)
Feb 13, 2009	7.900	7.980	7.670	7.680	25,774	-0.20(-2.54%)
Feb 12, 2009	7.800	7.890	7.770	7.880	17,128	-0.02(-0.25%)
Feb 11, 2009	7.790	7.900	7.630	7.900	21,385	+0.10(+1.28%)
Feb 10, 2009	7.890	7.990	7.790	7.800	38,412	-0.05(-0.64%)
Feb 09, 2009	7.780	7.880	7.700	7.850	33,290	-0.01(-0.13%)
Feb 06, 2009	7.740	7.960	7.740	7.860	22,855	+0.07(+0.90%)
Feb 05, 2009	7.740	7.800	7.670	7.790	17,803	+0.12(+1.56%)
Feb 04, 2009	7.740	7.740	7.670	7.670	13,731	-0.07(-0.90%)
Feb 03, 2009	7.740	7.750	7.680	7.740	33,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.