Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.140	7.150	7.050	7.150	31,649	+0.14(+2.00%)
Mar 30, 2009	7.190	7.190	7.000	7.010	26,985	-0.13(-1.82%)
Mar 26, 2009	7.240	7.240	7.130	7.140	10,127	+0.04(+0.56%)
Mar 25, 2009	7.200	7.200	7.090	7.100	26,918	-0.03(-0.42%)
Mar 24, 2009	7.130	7.200	7.100	7.130	29,924	+0.02(+0.28%)
Mar 23, 2009	7.150	7.190	7.070	7.110	15,981	+0.05(+0.71%)
Mar 20, 2009	7.080	7.140	6.960	7.060	27,024	-0.07(-0.98%)
Mar 19, 2009	7.140	7.160	7.040	7.130	23,382	+0.06(+0.85%)
Mar 18, 2009	6.880	7.100	6.880	7.070	48,398	+0.17(+2.46%)
Mar 17, 2009	7.010	7.010	6.810	6.900	48,112	-0.10(-1.43%)
Mar 16, 2009	7.000	7.110	6.923	7.000	33,873	+0.02(+0.29%)
Mar 13, 2009	6.870	6.980	6.870	6.980	0	+0.01(+0.14%)
Mar 12, 2009	6.760	6.970	6.760	6.970	20,895	+0.17(+2.50%)
Mar 11, 2009	6.800	6.886	6.770	6.800	31,626	+0.03(+0.44%)
Mar 10, 2009	6.700	6.770	6.660	6.770	97,797	+0.10(+1.50%)
Mar 09, 2009	6.640	6.812	6.640	6.670	45,726	-0.13(-1.91%)
Mar 06, 2009	6.910	6.980	6.790	6.800	0	-0.11(-1.59%)
Mar 05, 2009	7.100	7.100	6.910	6.910	7,676	-0.19(-2.68%)
Mar 04, 2009	6.890	7.200	6.890	7.100	45,808	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.