Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 29, 2009 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Jan 28, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jan 23, 2009 0.2900 0.2900 0.2900 0.2900 5,693 +0.02(+7.41%)
Jan 22, 2009 0.2850 0.2850 0.2650 0.2700 23,800 -0.01(-5.26%)
Jan 21, 2009 0.2750 0.2850 0.2750 0.2850 9,400 +0.01(+3.64%)
Jan 20, 2009 0.2850 0.2850 0.2750 0.2750 2,800 -0.02(-8.33%)
Jan 19, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2009 0.3150 0.3150 0.3000 0.3000 11,000 -0.01(-3.23%)
Jan 15, 2009 0.3200 0.3200 0.3100 0.3100 8,000 +0.00(+0.00%)
Jan 14, 2009 0.3400 0.3400 0.3100 0.3100 7,275 +0.01(+1.64%)
Jan 13, 2009 0.3100 0.3400 0.3050 0.3050 65,500 +0.01(+1.67%)
Jan 12, 2009 0.3050 0.3050 0.3000 0.3000 5,174 -0.01(-1.64%)
Jan 09, 2009 0.2950 0.3150 0.2950 0.3050 2,100 +0.01(+3.39%)
Jan 08, 2009 0.2950 0.2950 0.2950 0.2950 640 -0.03(-7.81%)
Jan 07, 2009 0.3150 0.3200 0.3150 0.3200 10,425 +0.02(+6.67%)
Jan 06, 2009 0.3400 0.3400 0.2950 0.3000 44,800 -0.05(-14.29%)
Jan 05, 2009 0.3300 0.3800 0.2900 0.3500 46,000 +0.07(+25.00%)
Jan 02, 2009 0.2800 0.2800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.