Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.372 3.391 3.356 3.391 188,575 +0.03(+1.04%)
Apr 29, 2008 3.337 3.368 3.337 3.356 115,209 +0.02(+0.58%)
Apr 28, 2008 3.364 3.372 3.337 3.337 131,220 -0.03(-0.80%)
Apr 25, 2008 3.368 3.372 3.337 3.364 178,959 -0.01(-0.23%)
Apr 24, 2008 3.349 3.372 3.349 3.372 132,714 +0.03(+0.81%)
Apr 23, 2008 3.341 3.349 3.318 3.345 280,967 +0.02(+0.46%)
Apr 22, 2008 3.310 3.329 3.306 3.329 148,280 +0.02(+0.70%)
Apr 21, 2008 3.302 3.310 3.287 3.306 178,465 +0.01(+0.35%)
Apr 18, 2008 3.298 3.310 3.287 3.295 149,209 -0.01(-0.23%)
Apr 17, 2008 3.302 3.302 3.275 3.302 100,675 +0.02(+0.47%)
Apr 16, 2008 3.298 3.306 3.275 3.287 123,322 +0.02(+0.47%)
Apr 15, 2008 3.275 3.302 3.264 3.271 161,094 -0.01(-0.24%)
Apr 14, 2008 3.306 3.310 3.271 3.279 192,720 +0.00(+0.00%)
Apr 11, 2008 3.287 3.306 3.279 3.279 144,091 -0.01(-0.24%)
Apr 10, 2008 3.295 3.302 3.279 3.287 140,369 +0.00(+0.12%)
Apr 09, 2008 3.295 3.298 3.267 3.283 151,805 -0.00(-0.12%)
Apr 08, 2008 3.329 3.329 3.287 3.287 140,087 -0.05(-1.62%)
Apr 07, 2008 3.322 3.341 3.314 3.341 110,678 +0.03(+0.93%)
Apr 04, 2008 3.306 3.310 3.291 3.310 217,777 +0.01(+0.23%)
Apr 03, 2008 3.271 3.310 3.271 3.302 221,537 +0.02(+0.47%)
Apr 02, 2008 3.306 3.310 3.271 3.287 228,176 +0.00(+0.12%)
Apr 01, 2008 3.306 3.310 3.279 3.283 341,885 -0.01(-0.24%)
Mar 31, 2008 3.306 3.310 3.287 3.291 126,202 +0.01(+0.24%)
Mar 28, 2008 3.302 3.322 3.275 3.283 159,305 -0.02(-0.59%)
Mar 27, 2008 3.337 3.341 3.295 3.302 210,570 -0.01(-0.35%)
Mar 26, 2008 3.306 3.314 3.264 3.314 280,077 +0.02(+0.59%)
Mar 25, 2008 3.236 3.295 3.233 3.295 201,536 +0.07(+2.04%)
Mar 24, 2008 3.256 3.256 3.221 3.229 283,457 +0.00(+0.00%)
Mar 21, 2008 3.209 3.236 3.202 3.229 387,562 +0.00(+0.00%)
Mar 20, 2008 3.209 3.236 3.202 3.229 387,562 +0.02(+0.48%)
Mar 19, 2008 3.225 3.271 3.213 3.213 230,941 -0.03(-0.95%)
Mar 18, 2008 3.240 3.310 3.233 3.244 186,930 +0.01(+0.24%)
Mar 17, 2008 3.298 3.298 3.221 3.236 150,851 -0.04(-1.30%)
Mar 14, 2008 3.325 3.337 3.271 3.279 135,357 -0.04(-1.17%)
Mar 13, 2008 3.353 3.353 3.291 3.318 195,511 -0.01(-0.23%)
Mar 12, 2008 3.372 3.372 3.306 3.325 226,459 -0.01(-0.23%)
Mar 11, 2008 3.376 3.380 3.306 3.333 252,923 -0.04(-1.26%)
Mar 10, 2008 3.399 3.403 3.345 3.376 160,857 -0.02(-0.57%)
Mar 07, 2008 3.372 3.407 3.364 3.395 224,217 +0.04(+1.27%)
Mar 06, 2008 3.422 3.426 3.344 3.353 423,938 -0.07(-2.03%)
Mar 05, 2008 3.380 3.422 3.380 3.422 265,507 +0.08(+2.31%)
Mar 04, 2008 3.349 3.376 3.314 3.345 234,044 -0.02(-0.46%)
Mar 03, 2008 3.244 3.364 3.233 3.360 255,754 +0.10(+3.08%)
Feb 29, 2008 3.256 3.264 3.217 3.260 286,281 -0.02(-0.59%)
Feb 28, 2008 3.376 3.376 3.275 3.279 265,002 -0.06(-1.85%)
Feb 27, 2008 3.372 3.403 3.341 3.341 275,422 -0.05(-1.37%)
Feb 26, 2008 3.403 3.411 3.372 3.387 211,545 -0.02(-0.68%)
Feb 25, 2008 3.345 3.414 3.333 3.411 278,396 +0.09(+2.80%)
Feb 22, 2008 3.337 3.353 3.291 3.318 196,804 -0.02(-0.58%)
Feb 21, 2008 3.372 3.399 3.318 3.337 290,163 -0.08(-2.26%)
Feb 20, 2008 3.414 3.418 3.345 3.414 307,759 -0.01(-0.23%)
Feb 19, 2008 3.403 3.422 3.360 3.422 194,476 +0.02(+0.57%)
Feb 18, 2008 3.229 3.403 3.213 3.403 0 +0.00(+0.00%)
Feb 15, 2008 3.229 3.403 3.213 3.403 633,859 +0.14(+4.14%)
Feb 14, 2008 3.391 3.391 3.264 3.267 330,318 -0.14(-4.19%)
Feb 13, 2008 3.492 3.496 3.407 3.411 255,669 -0.08(-2.22%)
Feb 12, 2008 3.465 3.496 3.465 3.488 192,110 +0.02(+0.45%)
Feb 11, 2008 3.461 3.480 3.441 3.472 121,547 +0.01(+0.34%)
Feb 08, 2008 3.449 3.461 3.426 3.461 179,790 +0.02(+0.56%)
Feb 07, 2008 3.441 3.469 3.434 3.441 203,124 +0.00(+0.00%)
Feb 06, 2008 3.461 3.461 3.438 3.441 264,896 -0.01(-0.40%)
Feb 05, 2008 3.376 3.465 3.376 3.455 358,985 +0.02(+0.52%)
Feb 04, 2008 3.472 3.472 3.434 3.438 191,114 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.