Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.250 8.250 8.110 8.190 31,149 +0.05(+0.61%)
Jul 30, 2008 8.200 8.200 8.130 8.140 23,362 -0.02(-0.25%)
Jul 29, 2008 8.160 8.250 8.150 8.160 31,907 -0.05(-0.61%)
Jul 28, 2008 8.250 8.260 8.150 8.210 16,194 -0.02(-0.27%)
Jul 25, 2008 8.210 8.250 8.190 8.232 6,630 +0.03(+0.39%)
Jul 24, 2008 8.300 8.300 8.180 8.200 13,492 -0.03(-0.30%)
Jul 23, 2008 8.290 8.300 8.210 8.225 16,235 +0.00(+0.06%)
Jul 22, 2008 8.210 8.220 8.160 8.220 5,476 +0.01(+0.12%)
Jul 21, 2008 8.310 8.310 8.160 8.210 18,520 -0.02(-0.24%)
Jul 18, 2008 8.340 8.350 8.220 8.230 8,566 -0.04(-0.48%)
Jul 17, 2008 8.180 8.320 8.180 8.270 12,641 +0.08(+0.93%)
Jul 16, 2008 8.350 8.350 8.190 8.194 18,666 -0.09(-1.04%)
Jul 15, 2008 8.200 8.280 8.100 8.280 27,541 +0.03(+0.36%)
Jul 14, 2008 8.390 8.390 8.210 8.250 31,432 -0.17(-1.97%)
Jul 11, 2008 8.450 8.450 8.370 8.416 12,586 -0.04(-0.52%)
Jul 10, 2008 8.420 8.510 8.400 8.460 16,554 -0.04(-0.47%)
Jul 09, 2008 8.470 8.500 8.380 8.500 8,931 +0.03(+0.35%)
Jul 08, 2008 8.420 8.470 8.320 8.470 27,136 +0.04(+0.47%)
Jul 07, 2008 8.410 8.540 8.380 8.430 25,603 -0.04(-0.47%)
Jul 04, 2008 8.480 8.540 8.470 8.470 9,650 +0.00(+0.00%)
Jul 03, 2008 8.480 8.540 8.470 8.470 9,650 -0.03(-0.35%)
Jul 02, 2008 8.470 8.540 8.460 8.500 19,557 -0.03(-0.35%)
Jul 01, 2008 8.540 8.550 8.500 8.530 15,215 +0.08(+0.95%)
Jun 30, 2008 8.550 8.560 8.450 8.450 20,958 -0.04(-0.47%)
Jun 27, 2008 8.590 8.590 8.440 8.490 15,550 -0.05(-0.62%)
Jun 26, 2008 8.490 8.550 8.480 8.543 13,328 +0.09(+1.10%)
Jun 25, 2008 8.440 8.510 8.400 8.450 6,805 +0.07(+0.84%)
Jun 24, 2008 8.430 8.430 8.380 8.380 10,580 -0.03(-0.36%)
Jun 23, 2008 8.430 8.590 8.370 8.410 32,069 -0.12(-1.41%)
Jun 20, 2008 8.540 8.540 8.440 8.530 6,200 +0.05(+0.59%)
Jun 19, 2008 8.450 8.570 8.450 8.480 32,068 +0.03(+0.36%)
Jun 18, 2008 8.530 8.530 8.410 8.450 14,575 -0.04(-0.47%)
Jun 17, 2008 8.450 8.570 8.450 8.490 22,766 -0.04(-0.47%)
Jun 16, 2008 8.420 8.580 8.420 8.530 15,151 +0.00(+0.00%)
Jun 13, 2008 8.590 8.590 8.490 8.530 19,107 -0.02(-0.23%)
Jun 12, 2008 8.560 8.630 8.490 8.550 35,435 +0.01(+0.12%)
Jun 11, 2008 8.560 8.560 8.450 8.540 24,764 +0.03(+0.35%)
Jun 10, 2008 8.580 8.670 8.460 8.510 48,149 -0.20(-2.30%)
Jun 09, 2008 8.690 8.710 8.659 8.710 17,329 +0.05(+0.58%)
Jun 06, 2008 8.670 8.690 8.640 8.660 14,152 -0.01(-0.12%)
Jun 05, 2008 8.680 8.680 8.620 8.670 20,322 +0.05(+0.58%)
Jun 04, 2008 8.690 8.700 8.570 8.620 33,182 -0.07(-0.81%)
Jun 03, 2008 8.790 8.790 8.650 8.690 29,757 +0.03(+0.35%)
Jun 02, 2008 8.750 8.750 8.636 8.660 17,424 +0.02(+0.23%)
May 30, 2008 8.600 8.650 8.580 8.640 28,817 +0.04(+0.47%)
May 29, 2008 8.620 8.620 8.550 8.600 19,658 +0.01(+0.12%)
May 28, 2008 8.570 8.590 8.550 8.590 23,910 +0.02(+0.23%)
May 27, 2008 8.540 8.570 8.480 8.570 34,276 +0.08(+0.94%)
May 26, 2008 8.640 8.640 8.440 8.490 0 +0.00(+0.00%)
May 23, 2008 8.640 8.640 8.440 8.490 70,530 -0.11(-1.28%)
May 22, 2008 8.590 8.600 8.540 8.600 20,404 +0.03(+0.35%)
May 21, 2008 8.520 8.630 8.510 8.570 35,145 -0.02(-0.23%)
May 20, 2008 8.570 8.610 8.530 8.590 27,957 +0.01(+0.12%)
May 19, 2008 8.570 8.580 8.510 8.580 41,906 +0.06(+0.70%)
May 16, 2008 8.590 8.590 8.500 8.520 20,540 +0.01(+0.12%)
May 15, 2008 8.670 8.670 8.510 8.510 42,960 -0.12(-1.39%)
May 14, 2008 8.710 8.750 8.600 8.630 56,007 -0.06(-0.69%)
May 13, 2008 8.770 8.780 8.610 8.690 31,406 -0.01(-0.11%)
May 12, 2008 8.700 8.770 8.690 8.700 42,076 -0.04(-0.46%)
May 09, 2008 8.750 8.750 8.700 8.740 11,537 -0.02(-0.23%)
May 08, 2008 8.780 8.790 8.710 8.760 30,943 +0.02(+0.23%)
May 07, 2008 8.800 8.840 8.720 8.740 17,272 -0.10(-1.13%)
May 06, 2008 8.830 8.840 8.760 8.840 13,073 +0.02(+0.23%)
May 05, 2008 8.870 8.870 8.780 8.820 15,655 -0.05(-0.56%)
May 02, 2008 8.790 8.870 8.780 8.870 21,509 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.