Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.050 1.170 1.020 1.170 51,000 +0.12(+11.43%)
Jan 30, 2008 1.100 1.100 1.050 1.050 2,920 +0.05(+5.00%)
Jan 29, 2008 1.050 1.050 1.000 1.000 34,500 -0.05(-4.76%)
Jan 28, 2008 1.030 1.100 1.030 1.050 44,100 -0.05(-4.55%)
Jan 25, 2008 1.130 1.130 1.100 1.100 16,300 +0.00(+0.00%)
Jan 24, 2008 1.140 1.160 1.100 1.100 35,200 +0.03(+2.80%)
Jan 23, 2008 1.140 1.140 1.010 1.070 34,875 -0.07(-6.14%)
Jan 22, 2008 0.9600 1.150 0.9100 1.140 65,100 +0.14(+14.00%)
Jan 21, 2008 1.150 1.150 0.9500 1.000 45,022 -0.16(-13.79%)
Jan 18, 2008 1.190 1.190 1.010 1.160 52,600 -0.06(-4.92%)
Jan 17, 2008 1.250 1.250 1.190 1.220 14,100 -0.03(-2.40%)
Jan 16, 2008 1.250 1.300 1.200 1.250 56,300 -0.01(-0.79%)
Jan 15, 2008 1.320 1.320 1.260 1.260 16,473 -0.05(-3.82%)
Jan 14, 2008 1.350 1.360 1.310 1.310 28,395 -0.03(-2.24%)
Jan 11, 2008 1.320 1.360 1.320 1.340 17,525 -0.05(-3.60%)
Jan 10, 2008 1.300 1.390 1.270 1.390 4,600 +0.09(+6.92%)
Jan 09, 2008 1.300 1.300 1.260 1.300 27,100 +0.01(+0.78%)
Jan 08, 2008 1.270 1.290 1.240 1.290 15,300 -0.01(-0.77%)
Jan 07, 2008 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jan 04, 2008 1.300 1.310 1.270 1.300 22,500 +0.04(+3.17%)
Jan 03, 2008 1.300 1.300 1.260 1.260 2,100 -0.12(-8.70%)
Jan 02, 2008 1.350 1.380 1.350 1.380 36,195 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.