Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.060 1.060 1.040 1.040 1,400 -0.06(-5.45%)
Feb 28, 2008 1.100 1.100 1.100 1.100 70 +0.00(+0.00%)
Feb 27, 2008 1.090 1.100 1.090 1.100 8,000 +0.00(+0.00%)
Feb 26, 2008 1.020 1.130 1.020 1.100 20,500 +0.05(+4.76%)
Feb 25, 2008 1.010 1.160 0.9900 1.050 309,400 +0.04(+3.96%)
Feb 22, 2008 0.9900 1.130 0.9900 1.010 87,000 -0.08(-7.34%)
Feb 21, 2008 1.100 1.100 0.9900 1.090 59,363 -0.01(-0.91%)
Feb 20, 2008 1.040 1.100 1.030 1.100 20,455 +0.05(+4.76%)
Feb 19, 2008 1.130 1.130 1.010 1.050 27,900 -0.07(-6.25%)
Feb 18, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2008 1.270 1.270 1.040 1.120 48,100 -0.08(-6.67%)
Feb 14, 2008 1.200 1.200 1.200 1.200 18,300 -0.03(-2.44%)
Feb 13, 2008 1.200 1.240 1.200 1.230 13,600 +0.03(+2.50%)
Feb 12, 2008 1.200 1.200 1.200 1.200 10,586 +0.00(+0.00%)
Feb 11, 2008 1.270 1.270 1.200 1.200 15,185 +0.00(+0.00%)
Feb 08, 2008 1.060 1.200 1.060 1.200 48,700 +0.15(+14.29%)
Feb 07, 2008 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Feb 06, 2008 1.120 1.120 1.050 1.050 13,900 -0.05(-4.55%)
Feb 05, 2008 1.100 1.110 1.100 1.100 35,025 +0.00(+0.00%)
Feb 04, 2008 1.170 1.180 1.100 1.100 5,818 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.