Indicators

Calumet Specialty Pr (NQ: CLMT )

15.43 -0.21 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.966	5.487	4.764	5.163	52,894	+0.24(+4.78%)
Nov 26, 2008	4.512	4.966	4.495	4.927	108,286	+0.45(+10.16%)
Nov 25, 2008	4.809	5.219	4.265	4.473	280,384	-0.28(-5.90%)
Nov 24, 2008	3.794	4.865	3.794	4.753	304,073	+0.90(+23.47%)
Nov 21, 2008	4.068	4.153	3.238	3.850	633,290	-0.08(-2.00%)
Nov 20, 2008	4.377	4.394	3.866	3.928	302,559	-0.48(-10.94%)
Nov 19, 2008	5.034	5.146	4.349	4.411	115,321	-0.58(-11.69%)
Nov 18, 2008	5.258	5.520	4.921	4.994	164,499	-0.51(-9.28%)
Nov 17, 2008	5.780	6.005	5.359	5.505	156,842	-0.22(-3.82%)
Nov 14, 2008	5.842	6.173	5.584	5.724	153,463	-0.39(-6.34%)
Nov 13, 2008	6.459	6.510	5.640	6.111	407,110	-0.21(-3.29%)
Nov 12, 2008	6.358	6.857	6.201	6.319	164,142	-0.20(-3.10%)
Nov 11, 2008	6.930	7.071	6.173	6.521	242,613	-0.45(-6.44%)
Nov 10, 2008	7.744	7.823	6.930	6.970	156,981	-0.46(-6.19%)
Nov 07, 2008	7.553	7.800	6.902	7.430	289,787	-0.22(-2.93%)
Nov 06, 2008	7.862	7.884	7.306	7.654	178,528	-0.39(-4.82%)
Nov 05, 2008	8.373	8.373	7.587	8.042	222,178	-0.46(-5.41%)
Nov 04, 2008	8.418	8.614	7.800	8.502	236,333	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.