Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6623 USD -0.0002 (-0.03%)
Streaming Realtime Price Updated: 7:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6613 0.6613 0.6613 0 -0.01(-2.12%)
Oct 30, 2008 0.6800 0.6800 0.6726 0.6756 0 +0.01(+1.15%)
Oct 29, 2008 0.6681 0.6685 0.6670 0.6680 0 +0.02(+2.85%)
Oct 28, 2008 0.6464 0.6523 0.6461 0.6494 0 +0.05(+7.87%)
Oct 27, 2008 0.6040 0.6040 0.6012 0.6020 0 -0.02(-3.09%)
Oct 24, 2008 0.6212 0.6212 0.6212 0 -0.05(-7.75%)
Oct 23, 2008 0.6742 0.6746 0.6732 0.6734 0 +0.00(+0.52%)
Oct 22, 2008 0.6723 0.6735 0.6697 0.6700 0 -0.01(-1.35%)
Oct 21, 2008 0.6761 0.6796 0.6758 0.6792 0 -0.02(-3.41%)
Oct 20, 2008 0.7034 0.7036 0.7018 0.7032 0 +0.01(+1.84%)
Oct 17, 2008 0.6905 0.6905 0.6905 0 +0.01(+0.83%)
Oct 16, 2008 0.6893 0.6899 0.6840 0.6847 0 +0.03(+4.10%)
Oct 15, 2008 0.6541 0.6586 0.6518 0.6577 0 -0.04(-6.18%)
Oct 14, 2008 0.7017 0.7017 0.7006 0.7010 0 +0.00(+0.09%)
Oct 13, 2008 0.6975 0.7007 0.6972 0.7005 0 +0.06(+8.84%)
Oct 10, 2008 0.6435 0.6435 0.6435 0 -0.04(-6.30%)
Oct 09, 2008 0.6875 0.6879 0.6845 0.6868 0 +0.02(+2.77%)
Oct 08, 2008 0.6723 0.6738 0.6681 0.6683 0 -0.04(-6.22%)
Oct 07, 2008 0.7119 0.7152 0.7105 0.7127 0 -0.00(-0.38%)
Oct 06, 2008 0.7104 0.7156 0.7100 0.7154 0 -0.06(-7.67%)
Oct 03, 2008 0.7748 0.7748 0.7748 0 +0.00(+0.43%)
Oct 02, 2008 0.7731 0.7733 0.7711 0.7714 0 -0.02(-2.47%)
Oct 01, 2008 0.7899 0.7916 0.7896 0.7910 0 -0.00(-0.10%)
Sep 30, 2008 0.7944 0.7949 0.7915 0.7917 0 -0.00(-0.60%)
Sep 29, 2008 0.7994 0.8001 0.7963 0.7965 0 -0.03(-3.89%)
Sep 26, 2008 0.8288 0.8288 0.8288 0 -0.01(-0.73%)
Sep 25, 2008 0.8349 0.8349 0.8349 0 +0.00(+0.16%)
Sep 24, 2008 0.8327 0.8340 0.8324 0.8336 0 -0.00(-0.25%)
Sep 23, 2008 0.8340 0.8369 0.8336 0.8357 0 -0.01(-1.04%)
Sep 22, 2008 0.8438 0.8460 0.8434 0.8445 0 +0.01(+1.33%)
Sep 19, 2008 0.8334 0.8334 0.8334 0 +0.03(+3.76%)
Sep 18, 2008 0.8038 0.8043 0.8017 0.8032 0 +0.01(+1.72%)
Sep 17, 2008 0.7860 0.7912 0.7857 0.7895 0 -0.00(-0.43%)
Sep 16, 2008 0.7954 0.7959 0.7910 0.7930 0 -0.01(-1.39%)
Sep 15, 2008 0.8057 0.8060 0.8024 0.8042 0 -0.02(-2.41%)
Sep 12, 2008 0.8240 0.8240 0.8240 0 +0.02(+2.46%)
Sep 11, 2008 0.8069 0.8073 0.8040 0.8043 0 +0.01(+0.94%)
Sep 10, 2008 0.7968 0.7988 0.7965 0.7967 0 -0.01(-0.74%)
Sep 09, 2008 0.7990 0.8029 0.7980 0.8026 0 -0.01(-1.61%)
Sep 08, 2008 0.8146 0.8164 0.8131 0.8157 0 -0.00(-0.06%)
Sep 05, 2008 0.8163 0.8163 0.8163 0 +0.00(+0.55%)
Sep 04, 2008 0.8146 0.8155 0.8108 0.8117 0 -0.02(-2.87%)
Sep 03, 2008 0.8357 0.8361 0.8353 0.8357 0 -0.00(-0.11%)
Sep 02, 2008 0.8369 0.8376 0.8364 0.8367 0 -0.01(-1.30%)
Sep 01, 2008 0.8489 0.8499 0.8474 0.8477 0 -0.01(-1.15%)
Aug 29, 2008 0.8576 0.8576 0.8576 0 -0.00(-0.55%)
Aug 28, 2008 0.8619 0.8627 0.8611 0.8622 0 +0.00(+0.45%)
Aug 27, 2008 0.8585 0.8589 0.8579 0.8583 0 +0.00(+0.54%)
Aug 26, 2008 0.8541 0.8546 0.8529 0.8538 0 -0.01(-1.19%)
Aug 25, 2008 0.8637 0.8646 0.8634 0.8640 0 -0.00(-0.37%)
Aug 22, 2008 0.8672 0.8672 0.8672 0 -0.01(-1.45%)
Aug 21, 2008 0.8797 0.8804 0.8792 0.8800 0 +0.01(+0.82%)
Aug 20, 2008 0.8727 0.8732 0.8720 0.8729 0 +0.00(+0.13%)
Aug 19, 2008 0.8719 0.8726 0.8715 0.8718 0 +0.00(+0.46%)
Aug 18, 2008 0.8681 0.8684 0.8669 0.8678 0 +0.00(+0.22%)
Aug 15, 2008 0.8659 0.8659 0.8659 0 -0.00(-0.54%)
Aug 14, 2008 0.8700 0.8710 0.8697 0.8706 0 -0.01(-0.61%)
Aug 13, 2008 0.8751 0.8762 0.8748 0.8759 0 +0.00(+0.49%)
Aug 12, 2008 0.8713 0.8724 0.8707 0.8716 0 -0.01(-1.15%)
Aug 11, 2008 0.8817 0.8823 0.8810 0.8817 0 -0.01(-0.88%)
Aug 08, 2008 0.9050 0.9076 0.8866 0.8895 0 -0.02(-1.75%)
Aug 07, 2008 0.9050 0.9062 0.9045 0.9053 0 -0.00(-0.48%)
Aug 06, 2008 0.9092 0.9106 0.9088 0.9097 0 -0.01(-0.66%)
Aug 05, 2008 0.9157 0.9161 0.9150 0.9157 0 -0.01(-1.47%)
Aug 04, 2008 0.9295 0.9299 0.9289 0.9294 0 -0.00(-0.01%)
Aug 01, 2008 0.9414 0.9421 0.9284 0.9295 0 -0.01(-1.25%)
Jul 31, 2008 0.9414 0.9417 0.9409 0.9413 0 -0.00(-0.31%)
Jul 30, 2008 0.9442 0.9449 0.9439 0.9442 0 -0.01(-0.80%)
Jul 29, 2008 0.9528 0.9528 0.9516 0.9518 0 -0.01(-0.55%)
Jul 28, 2008 0.9568 0.9574 0.9566 0.9571 0 +0.00(+0.10%)
Jul 25, 2008 0.9585 0.9611 0.9544 0.9561 0 -0.00(-0.30%)
Jul 24, 2008 0.9585 0.9596 0.9582 0.9590 0 -0.00(-0.15%)
Jul 23, 2008 0.9604 0.9608 0.9595 0.9604 0 -0.01(-1.09%)
Jul 22, 2008 0.9714 0.9720 0.9707 0.9710 0 -0.01(-0.56%)
Jul 21, 2008 0.9768 0.9771 0.9763 0.9765 0 +0.01(+0.61%)
Jul 18, 2008 0.9732 0.9742 0.9699 0.9706 0 -0.00(-0.20%)
Jul 17, 2008 0.9732 0.9735 0.9720 0.9725 0 -0.00(-0.10%)
Jul 16, 2008 0.9740 0.9743 0.9731 0.9735 0 -0.01(-0.52%)
Jul 15, 2008 0.9786 0.9791 0.9781 0.9786 0 +0.01(+0.73%)
Jul 14, 2008 0.9714 0.9719 0.9712 0.9715 0 +0.00(+0.44%)
Jul 11, 2008 0.9617 0.9719 0.9592 0.9672 0 +0.01(+0.57%)
Jul 10, 2008 0.9617 0.9626 0.9613 0.9617 0 +0.01(+0.66%)
Jul 09, 2008 0.9557 0.9562 0.9551 0.9554 0 +0.00(+0.20%)
Jul 08, 2008 0.9534 0.9537 0.9529 0.9535 0 -0.00(-0.23%)
Jul 07, 2008 0.9560 0.9566 0.9554 0.9557 0 -0.01(-0.79%)
Jul 04, 2008 0.9599 0.9644 0.9590 0.9633 0 +0.00(+0.40%)
Jul 03, 2008 0.9599 0.9602 0.9591 0.9595 0 -0.00(-0.33%)
Jul 02, 2008 0.9624 0.9630 0.9619 0.9627 0 +0.01(+0.83%)
Jul 01, 2008 0.9553 0.9555 0.9543 0.9548 0 -0.00(-0.35%)
Jun 30, 2008 0.9584 0.9586 0.9579 0.9582 0 -0.00(-0.19%)
Jun 27, 2008 0.9549 0.9636 0.9540 0.9600 0 +0.00(+0.43%)
Jun 26, 2008 0.9549 0.9562 0.9541 0.9559 0 -0.00(-0.34%)
Jun 25, 2008 0.9588 0.9596 0.9585 0.9592 0 +0.00(+0.29%)
Jun 24, 2008 0.9564 0.9569 0.9560 0.9564 0 +0.00(+0.50%)
Jun 23, 2008 0.9516 0.9522 0.9509 0.9516 0 -0.00(-0.21%)
Jun 20, 2008 0.9499 0.9570 0.9489 0.9536 0 +0.00(+0.43%)
Jun 19, 2008 0.9499 0.9502 0.9492 0.9495 0 +0.00(+0.41%)
Jun 18, 2008 0.9460 0.9463 0.9452 0.9456 0 +0.00(+0.19%)
Jun 17, 2008 0.9437 0.9441 0.9434 0.9438 0 +0.00(+0.34%)
Jun 16, 2008 0.9405 0.9412 0.9402 0.9406 0 +0.00(+0.12%)
Jun 13, 2008 0.9359 0.9414 0.9334 0.9395 0 +0.00(+0.25%)
Jun 12, 2008 0.9359 0.9375 0.9356 0.9372 0 -0.01(-1.21%)
Jun 11, 2008 0.9478 0.9492 0.9476 0.9487 0 +0.00(+0.30%)
Jun 10, 2008 0.9459 0.9465 0.9454 0.9459 0 -0.00(-0.45%)
Jun 09, 2008 0.9491 0.9511 0.9488 0.9502 0 -0.01(-1.31%)
Jun 06, 2008 0.9578 0.9646 0.9563 0.9628 0 +0.00(+0.44%)
Jun 05, 2008 0.9578 0.9590 0.9575 0.9586 0 +0.00(+0.28%)
Jun 04, 2008 0.9563 0.9566 0.9551 0.9559 0 +0.00(+0.52%)
Jun 03, 2008 0.9513 0.9518 0.9506 0.9510 0 -0.00(-0.48%)
Jun 02, 2008 0.9556 0.9560 0.9551 0.9556 0 -0.00(-0.07%)
May 30, 2008 0.9553 0.9583 0.9510 0.9563 0 +0.00(+0.03%)
May 29, 2008 0.9553 0.9565 0.9551 0.9560 0 -0.01(-0.67%)
May 28, 2008 0.9620 0.9626 0.9615 0.9624 0 +0.00(+0.37%)
May 27, 2008 0.9588 0.9594 0.9583 0.9589 0 -0.00(-0.19%)
May 26, 2008 0.9602 0.9610 0.9598 0.9607 0 +0.00(+0.18%)
May 23, 2008 0.9566 0.9640 0.9553 0.9590 0 +0.00(+0.24%)
May 22, 2008 0.9566 0.9571 0.9559 0.9567 0 -0.01(-0.60%)
May 21, 2008 0.9631 0.9633 0.9622 0.9625 0 +0.01(+0.52%)
May 20, 2008 0.9584 0.9586 0.9571 0.9575 0 +0.00(+0.45%)
May 19, 2008 0.9531 0.9535 0.9527 0.9532 0 -0.00(-0.26%)
May 16, 2008 0.9401 0.9562 0.9390 0.9557 0 +0.02(+1.66%)
May 15, 2008 0.9401 0.9405 0.9390 0.9401 0 +0.01(+0.73%)
May 14, 2008 0.9334 0.9344 0.9328 0.9333 0 -0.01(-0.85%)
May 13, 2008 0.9399 0.9420 0.9397 0.9413 0 -0.01(-0.60%)
May 12, 2008 0.9470 0.9478 0.9467 0.9470 0 +0.00(+0.46%)
May 09, 2008 0.9402 0.9438 0.9382 0.9427 0 -0.00(-0.15%)
May 08, 2008 0.9434 0.9448 0.9432 0.9441 0 +0.00(+0.15%)
May 07, 2008 0.9423 0.9435 0.9420 0.9427 0 -0.01(-0.77%)
May 06, 2008 0.9500 0.9508 0.9495 0.9500 0 +0.00(+0.43%)
May 05, 2008 0.9466 0.9468 0.9456 0.9459 0 +0.01(+1.03%)
May 02, 2008 0.9316 0.9388 0.9274 0.9363 0 +0.00(+0.31%)
May 01, 2008 0.9326 0.9341 0.9321 0.9334 0 -0.01(-1.10%)
Apr 30, 2008 0.9434 0.9442 0.9429 0.9438 0 +0.01(+1.13%)
Apr 29, 2008 0.9327 0.9336 0.9324 0.9333 0 -0.01(-0.59%)
Apr 28, 2008 0.9383 0.9394 0.9380 0.9388 0 +0.01(+0.54%)
Apr 25, 2008 0.9406 0.9409 0.9290 0.9338 0 -0.01(-0.55%)
Apr 24, 2008 0.9390 0.9395 0.9385 0.9390 0 -0.01(-0.92%)
Apr 23, 2008 0.9475 0.9486 0.9471 0.9477 0 +0.00(+0.19%)
Apr 22, 2008 0.9452 0.9462 0.9449 0.9459 0 +0.00(+0.34%)
Apr 21, 2008 0.9423 0.9431 0.9412 0.9427 0 +0.01(+0.96%)
Apr 18, 2008 0.9374 0.9398 0.9269 0.9337 0 -0.00(-0.35%)
Apr 17, 2008 0.9360 0.9376 0.9358 0.9370 0 -0.00(-0.21%)
Apr 16, 2008 0.9394 0.9396 0.9384 0.9390 0 +0.01(+1.41%)
Apr 15, 2008 0.9265 0.9272 0.9252 0.9259 0 -0.00(-0.04%)
Apr 14, 2008 0.9269 0.9271 0.9260 0.9263 0 -0.00(-0.27%)
Apr 11, 2008 0.9323 0.9345 0.9273 0.9288 0 -0.00(-0.31%)
Apr 10, 2008 0.9317 0.9322 0.9315 0.9317 0 +0.00(+0.26%)
Apr 09, 2008 0.9295 0.9305 0.9290 0.9293 0 -0.00(-0.12%)
Apr 08, 2008 0.9312 0.9314 0.9301 0.9304 0 +0.00(+0.50%)
Apr 07, 2008 0.9250 0.9261 0.9246 0.9258 0 +0.00(+0.28%)
Apr 04, 2008 0.9119 0.9239 0.9115 0.9232 0 +0.01(+0.96%)
Apr 03, 2008 0.9151 0.9158 0.9141 0.9144 0 +0.00(+0.09%)
Apr 02, 2008 0.9141 0.9144 0.9132 0.9136 0 +0.01(+0.68%)
Apr 01, 2008 0.9072 0.9078 0.9069 0.9074 0 -0.01(-0.61%)
Mar 31, 2008 0.9137 0.9140 0.9125 0.9130 0 -0.00(-0.41%)
Mar 28, 2008 0.9212 0.9247 0.9150 0.9168 0 -0.00(-0.16%)
Mar 27, 2008 0.9229 0.9229 0.9167 0.9183 0 -0.00(-0.31%)
Mar 26, 2008 0.9162 0.9214 0.9120 0.9212 0 +0.00(+0.43%)
Mar 25, 2008 0.9123 0.9181 0.9107 0.9173 0 +0.01(+1.08%)
Mar 24, 2008 0.8984 0.9087 0.8982 0.9075 0 +0.01(+0.55%)
Mar 21, 2008 0.9025 0.9059 0.9007 0.9025 0 +0.00(+0.32%)
Mar 20, 2008 0.9157 0.9170 0.8952 0.8996 0 -0.01(-1.50%)
Mar 19, 2008 0.9333 0.9356 0.9114 0.9133 0 -0.02(-1.70%)
Mar 18, 2008 0.9218 0.9310 0.9208 0.9291 0 +0.01(+1.07%)
Mar 17, 2008 0.9247 0.9295 0.9128 0.9193 0 -0.02(-2.07%)
Mar 14, 2008 0.9434 0.9441 0.9351 0.9387 0 -0.01(-0.72%)
Mar 13, 2008 0.9395 0.9474 0.9329 0.9455 0 +0.01(+1.21%)
Mar 12, 2008 0.9309 0.9371 0.9286 0.9342 0 +0.00(+0.41%)
Mar 11, 2008 0.9172 0.9314 0.9161 0.9304 0 +0.01(+1.51%)
Mar 10, 2008 0.9306 0.9306 0.9159 0.9166 0 -0.01(-1.10%)
Mar 07, 2008 0.9290 0.9376 0.9258 0.9268 0 -0.00(-0.14%)
Mar 06, 2008 0.9268 0.9285 0.9264 0.9281 0 -0.01(-0.64%)
Mar 05, 2008 0.9345 0.9355 0.9336 0.9341 0 +0.01(+0.82%)
Mar 04, 2008 0.9254 0.9270 0.9250 0.9265 0 -0.01(-1.45%)
Mar 03, 2008 0.9401 0.9405 0.9392 0.9401 0 +0.01(+1.23%)
Feb 29, 2008 0.9467 0.9489 0.9284 0.9287 0 -0.02(-1.93%)
Feb 28, 2008 0.9477 0.9482 0.9465 0.9470 0 +0.01(+0.62%)
Feb 27, 2008 0.9408 0.9417 0.9405 0.9412 0 +0.01(+0.79%)
Feb 26, 2008 0.9347 0.9349 0.9335 0.9338 0 +0.01(+0.61%)
Feb 25, 2008 0.9276 0.9286 0.9272 0.9281 0 +0.00(+0.48%)
Feb 22, 2008 0.9204 0.9253 0.9180 0.9237 0 +0.00(+0.42%)
Feb 21, 2008 0.9202 0.9206 0.9192 0.9198 0 +0.00(+0.01%)
Feb 20, 2008 0.9196 0.9199 0.9188 0.9197 0 -0.00(-0.12%)
Feb 19, 2008 0.9193 0.9214 0.9189 0.9208 0 +0.01(+0.59%)
Feb 18, 2008 0.9153 0.9160 0.9148 0.9154 0 +0.01(+0.68%)
Feb 15, 2008 0.9043 0.9101 0.9032 0.9092 0 +0.01(+0.88%)
Feb 14, 2008 0.9018 0.9024 0.9003 0.9013 0 +0.00(+0.51%)
Feb 13, 2008 0.8967 0.8975 0.8964 0.8967 0 -0.01(-0.83%)
Feb 12, 2008 0.9039 0.9046 0.9035 0.9042 0 -0.00(-0.01%)
Feb 11, 2008 0.9042 0.9045 0.9032 0.9043 0 +0.01(+0.94%)
Feb 08, 2008 0.8949 0.8990 0.8914 0.8959 0 +0.00(+0.13%)
Feb 07, 2008 0.8952 0.8954 0.8938 0.8947 0 +0.00(+0.01%)
Feb 06, 2008 0.8943 0.8951 0.8937 0.8946 0 -0.00(-0.08%)
Feb 05, 2008 0.8960 0.8969 0.8947 0.8953 0 -0.01(-1.38%)
Feb 04, 2008 0.9081 0.9084 0.9071 0.9078 0 +0.01(+0.55%)
Feb 01, 2008 0.8952 0.9049 0.8952 0.9028 0 +0.01(+0.71%)
Jan 31, 2008 0.8960 0.8967 0.8954 0.8964 0 +0.01(+1.15%)
Jan 30, 2008 0.8911 0.8918 0.8852 0.8862 0 -0.00(-0.21%)
Jan 29, 2008 0.8874 0.8887 0.8870 0.8881 0 -0.00(-0.08%)
Jan 28, 2008 0.8888 0.8892 0.8876 0.8888 0 +0.01(+0.93%)
Jan 25, 2008 0.8848 0.8857 0.8771 0.8806 0 -0.00(-0.19%)
Jan 24, 2008 0.8824 0.8830 0.8817 0.8823 0 +0.01(+1.08%)
Jan 23, 2008 0.8733 0.8739 0.8724 0.8729 0 +0.00(+0.56%)
Jan 22, 2008 0.8577 0.8722 0.8513 0.8680 0 +0.01(+1.04%)
Jan 21, 2008 0.8586 0.8594 0.8576 0.8591 0 -0.02(-2.12%)
Jan 18, 2008 0.8828 0.8832 0.8777 0.8777 0 +0.00(+0.50%)
Jan 17, 2008 0.8781 0.8783 0.8730 0.8733 0 -0.01(-0.80%)
Jan 16, 2008 0.8791 0.8816 0.8784 0.8803 0 -0.00(-0.19%)
Jan 15, 2008 0.8814 0.8822 0.8807 0.8820 0 -0.02(-1.91%)
Jan 14, 2008 0.8989 0.8995 0.8984 0.8992 0 +0.01(+0.92%)
Jan 11, 2008 0.8953 0.8974 0.8897 0.8910 0 -0.00(-0.44%)
Jan 10, 2008 0.8946 0.8953 0.8941 0.8949 0 +0.01(+1.32%)
Jan 09, 2008 0.8838 0.8845 0.8824 0.8832 0 +0.00(+0.43%)
Jan 08, 2008 0.8795 0.8802 0.8786 0.8794 0 +0.01(+0.81%)
Jan 07, 2008 0.8730 0.8732 0.8718 0.8723 0 -0.00(-0.16%)
Jan 04, 2008 0.8808 0.8840 0.8698 0.8737 0 -0.01(-0.82%)
Jan 03, 2008 0.8805 0.8813 0.8801 0.8809 0 -0.00(-0.42%)
Jan 02, 2008 0.8842 0.8850 0.8839 0.8846 0 +0.01(+0.86%)
Jan 01, 2008 0.8766 0.8774 0.8761 0.8771 0 +0.00(+0.23%)
Dec 31, 2007 0.8817 0.8830 0.8742 0.8751 0 -0.00(-0.21%)
Dec 28, 2007 0.8734 0.8792 0.8723 0.8769 0 -0.00(-0.01%)
Dec 27, 2007 0.8770 0.8775 0.8762 0.8770 0 +0.00(+0.37%)
Dec 26, 2007 0.8740 0.8745 0.8735 0.8738 0 +0.00(+0.33%)
Dec 24, 2007 0.8712 0.8719 0.8707 0.8709 0 +0.00(+0.43%)
Dec 21, 2007 0.8622 0.8700 0.8618 0.8672 0 +0.01(+0.92%)
Dec 20, 2007 0.8587 0.8595 0.8584 0.8593 0 +0.00(+0.12%)
Dec 19, 2007 0.8586 0.8590 0.8577 0.8583 0 -0.00(-0.38%)
Dec 18, 2007 0.8612 0.8619 0.8607 0.8616 0 +0.00(+0.48%)
Dec 17, 2007 0.8589 0.8591 0.8571 0.8575 0 -0.00(-0.31%)
Dec 14, 2007 0.8767 0.8797 0.8600 0.8602 0 -0.02(-2.01%)
Dec 13, 2007 0.8766 0.8782 0.8764 0.8778 0 -0.01(-0.69%)
Dec 12, 2007 0.8842 0.8847 0.8834 0.8839 0 +0.01(+0.96%)
Dec 11, 2007 0.8742 0.8760 0.8739 0.8755 0 -0.01(-1.14%)
Dec 10, 2007 0.8863 0.8866 0.8852 0.8856 0 +0.01(+1.07%)
Dec 07, 2007 0.8774 0.8830 0.8740 0.8762 0 -0.00(-0.26%)
Dec 06, 2007 0.8788 0.8794 0.8783 0.8785 0 +0.01(+0.76%)
Dec 05, 2007 0.8705 0.8724 0.8703 0.8719 0 -0.00(-0.09%)
Dec 04, 2007 0.8716 0.8730 0.8714 0.8727 0 -0.01(-0.93%)
Dec 03, 2007 0.8805 0.8814 0.8800 0.8809 0 -0.00(-0.41%)
Nov 30, 2007 0.8867 0.8898 0.8804 0.8845 0 +0.00(+0.16%)
Nov 29, 2007 0.8813 0.8835 0.8810 0.8831 0 -0.00(-0.32%)
Nov 28, 2007 0.8880 0.8888 0.8854 0.8859 0 +0.01(+0.93%)
Nov 27, 2007 0.8769 0.8791 0.8765 0.8777 0 +0.01(+0.87%)
Nov 26, 2007 0.8701 0.8703 0.8698 0.8701 0 -0.01(-0.85%)
Nov 23, 2007 0.8737 0.8782 0.8683 0.8776 0 +0.01(+0.78%)
Nov 21, 2007 0.8715 0.8719 0.8695 0.8708 0 -0.02(-2.41%)
Nov 20, 2007 0.8946 0.8949 0.8918 0.8923 0 +0.01(+1.04%)
Nov 19, 2007 0.8830 0.8838 0.8809 0.8831 0 -0.01(-1.12%)
Nov 16, 2007 0.8856 0.8943 0.8845 0.8931 0 -0.00(-0.36%)
Nov 15, 2007 0.8956 0.8967 0.8937 0.8963 0 +0.00(+0.03%)
Nov 14, 2007 0.8956 0.8962 0.8937 0.8960 0 -0.00(-0.28%)
Nov 13, 2007 0.8996 0.9000 0.8978 0.8985 0 +0.02(+2.30%)
Nov 12, 2007 0.8799 0.8802 0.8776 0.8783 0 -0.03(-3.72%)
Nov 09, 2007 0.9284 0.9304 0.9100 0.9122 0 -0.01(-1.51%)
Nov 08, 2007 0.9265 0.9270 0.9259 0.9262 0 +0.00(+0.01%)
Nov 07, 2007 0.9233 0.9276 0.9226 0.9261 0 -0.01(-0.59%)
Nov 06, 2007 0.9313 0.9321 0.9300 0.9316 0 +0.01(+1.10%)
Nov 05, 2007 0.9215 0.9221 0.9209 0.9215 0 -0.00(-0.12%)
Nov 02, 2007 0.9189 0.9253 0.9139 0.9226 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.