Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.430 9.450 9.410 9.440 35,300 +0.04(+0.43%)
May 30, 2007 9.330 9.410 9.330 9.400 24,500 +0.02(+0.21%)
May 29, 2007 9.450 9.480 9.340 9.380 44,500 -0.07(-0.74%)
May 25, 2007 9.450 9.500 9.430 9.450 21,400 -0.05(-0.53%)
May 24, 2007 9.550 9.560 9.450 9.500 17,100 -0.05(-0.52%)
May 23, 2007 9.560 9.570 9.520 9.550 30,700 +0.00(+0.00%)
May 22, 2007 9.580 9.590 9.550 9.550 33,300 -0.02(-0.21%)
May 21, 2007 9.540 9.610 9.500 9.570 27,400 +0.04(+0.42%)
May 18, 2007 9.560 9.570 9.530 9.530 28,000 -0.04(-0.42%)
May 17, 2007 9.600 9.670 9.560 9.570 22,300 -0.05(-0.52%)
May 16, 2007 9.650 9.670 9.620 9.620 23,300 -0.04(-0.41%)
May 15, 2007 9.710 9.750 9.652 9.660 55,400 -0.09(-0.92%)
May 14, 2007 9.780 9.830 9.740 9.750 12,500 -0.03(-0.31%)
May 11, 2007 9.730 9.860 9.720 9.780 25,300 -0.01(-0.10%)
May 10, 2007 9.790 9.840 9.781 9.790 20,800 +0.01(+0.10%)
May 09, 2007 9.790 9.900 9.780 9.780 47,000 -0.01(-0.10%)
May 08, 2007 9.850 9.940 9.782 9.790 42,100 -0.09(-0.91%)
May 07, 2007 9.920 9.950 9.870 9.880 21,200 +0.01(+0.10%)
May 04, 2007 9.820 9.880 9.820 9.870 16,200 +0.03(+0.30%)
May 03, 2007 9.860 9.870 9.810 9.840 15,600 -0.04(-0.40%)
May 02, 2007 9.740 10.01 9.730 9.880 46,000 +0.14(+1.44%)
May 01, 2007 9.680 9.740 9.630 9.740 45,900 +0.06(+0.62%)
Apr 30, 2007 9.670 9.710 9.630 9.680 24,600 +0.04(+0.41%)
Apr 27, 2007 9.600 9.660 9.550 9.640 44,200 +0.04(+0.42%)
Apr 26, 2007 9.580 9.600 9.550 9.600 20,400 +0.01(+0.10%)
Apr 25, 2007 9.590 9.590 9.500 9.590 35,200 +0.00(+0.00%)
Apr 24, 2007 9.510 9.590 9.510 9.590 24,000 +0.06(+0.63%)
Apr 23, 2007 9.470 9.530 9.470 9.530 15,700 +0.06(+0.63%)
Apr 20, 2007 9.470 9.510 9.460 9.470 13,100 -0.03(-0.32%)
Apr 19, 2007 9.430 9.500 9.430 9.500 16,200 +0.04(+0.42%)
Apr 18, 2007 9.410 9.500 9.410 9.460 17,000 +0.00(+0.00%)
Apr 17, 2007 9.510 9.514 9.460 9.460 21,400 -0.06(-0.63%)
Apr 16, 2007 9.560 9.580 9.520 9.520 10,600 -0.03(-0.31%)
Apr 13, 2007 9.560 9.580 9.520 9.550 23,900 -0.03(-0.31%)
Apr 12, 2007 9.590 9.620 9.550 9.580 21,600 -0.08(-0.83%)
Apr 11, 2007 9.600 9.690 9.574 9.660 31,200 +0.08(+0.84%)
Apr 10, 2007 9.570 9.630 9.520 9.580 29,700 +0.00(+0.00%)
Apr 09, 2007 9.640 9.670 9.560 9.580 70,500 -0.08(-0.83%)
Apr 05, 2007 9.600 9.660 9.560 9.660 32,200 +0.05(+0.52%)
Apr 04, 2007 9.660 9.690 9.600 9.610 42,900 -0.04(-0.41%)
Apr 03, 2007 9.720 9.740 9.650 9.650 15,200 -0.06(-0.62%)
Apr 02, 2007 9.700 9.720 9.610 9.710 26,100 +0.05(+0.52%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.