Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.490 8.550 8.420 8.550 32,100 +0.08(+0.94%)
Oct 30, 2007 8.420 8.520 8.400 8.470 36,700 +0.05(+0.59%)
Oct 29, 2007 8.400 8.500 8.400 8.420 38,900 +0.01(+0.12%)
Oct 26, 2007 8.530 8.530 8.350 8.410 45,000 -0.14(-1.64%)
Oct 25, 2007 8.660 8.660 8.500 8.550 19,100 -0.10(-1.16%)
Oct 24, 2007 8.690 8.768 8.650 8.650 13,100 -0.07(-0.80%)
Oct 23, 2007 8.760 8.780 8.690 8.720 28,900 -0.05(-0.57%)
Oct 22, 2007 8.620 8.780 8.620 8.770 42,700 +0.02(+0.23%)
Oct 19, 2007 8.580 8.760 8.440 8.750 63,600 +0.11(+1.27%)
Oct 18, 2007 8.530 8.640 8.530 8.640 13,800 +0.07(+0.82%)
Oct 17, 2007 8.560 8.600 8.530 8.570 7,100 +0.02(+0.23%)
Oct 16, 2007 8.620 8.620 8.520 8.550 45,200 -0.06(-0.70%)
Oct 15, 2007 8.700 8.730 8.600 8.610 20,700 -0.07(-0.81%)
Oct 12, 2007 8.660 8.755 8.640 8.680 18,700 +0.02(+0.23%)
Oct 11, 2007 8.680 8.700 8.590 8.660 24,800 -0.04(-0.46%)
Oct 10, 2007 8.630 8.700 8.580 8.700 24,200 +0.04(+0.46%)
Oct 09, 2007 8.650 8.700 8.620 8.660 24,200 -0.05(-0.57%)
Oct 08, 2007 8.690 8.790 8.650 8.710 37,900 +0.04(+0.46%)
Oct 05, 2007 8.710 8.750 8.650 8.670 33,800 -0.04(-0.46%)
Oct 04, 2007 8.640 8.750 8.620 8.710 38,200 +0.06(+0.69%)
Oct 03, 2007 8.700 8.760 8.640 8.650 56,200 -0.11(-1.26%)
Oct 02, 2007 8.720 8.790 8.671 8.760 47,200 +0.02(+0.23%)
Oct 01, 2007 8.610 8.780 8.610 8.740 29,200 +0.07(+0.81%)
Sep 28, 2007 8.750 8.770 8.650 8.670 36,900 -0.05(-0.57%)
Sep 27, 2007 8.700 8.762 8.700 8.720 18,900 -0.07(-0.80%)
Sep 26, 2007 8.770 8.790 8.730 8.790 14,100 +0.02(+0.23%)
Sep 25, 2007 8.710 8.770 8.710 8.770 15,500 +0.04(+0.46%)
Sep 24, 2007 8.650 8.730 8.650 8.730 11,200 +0.03(+0.34%)
Sep 21, 2007 8.660 8.700 8.620 8.700 8,700 +0.06(+0.69%)
Sep 20, 2007 8.710 8.790 8.510 8.640 39,600 -0.09(-1.03%)
Sep 19, 2007 8.790 8.790 8.720 8.730 21,000 -0.06(-0.68%)
Sep 18, 2007 8.680 8.790 8.490 8.790 74,400 +0.09(+1.03%)
Sep 17, 2007 8.730 8.790 8.700 8.700 10,500 -0.03(-0.34%)
Sep 14, 2007 8.780 8.784 8.730 8.730 11,600 -0.05(-0.57%)
Sep 13, 2007 8.900 8.970 8.740 8.780 60,800 -0.23(-2.55%)
Sep 12, 2007 9.100 9.150 9.000 9.010 9,300 -0.12(-1.31%)
Sep 11, 2007 9.100 9.160 9.040 9.130 23,300 +0.04(+0.44%)
Sep 10, 2007 8.950 9.100 8.950 9.090 22,400 +0.11(+1.22%)
Sep 07, 2007 8.910 8.980 8.850 8.980 20,000 +0.04(+0.45%)
Sep 06, 2007 8.850 8.940 8.850 8.940 18,400 +0.10(+1.13%)
Sep 05, 2007 8.760 8.840 8.750 8.840 31,200 +0.07(+0.80%)
Sep 04, 2007 8.810 8.830 8.700 8.770 40,700 +0.00(+0.00%)
Aug 31, 2007 8.840 8.890 8.750 8.770 56,100 -0.05(-0.57%)
Aug 30, 2007 8.820 8.840 8.770 8.820 8,300 -0.01(-0.11%)
Aug 29, 2007 8.690 8.840 8.648 8.830 53,600 +0.17(+1.96%)
Aug 28, 2007 8.760 8.770 8.650 8.660 41,200 -0.08(-0.92%)
Aug 27, 2007 8.950 8.950 8.590 8.740 101,000 -0.16(-1.80%)
Aug 24, 2007 9.040 9.040 8.900 8.900 8,400 -0.14(-1.55%)
Aug 23, 2007 9.000 9.040 8.980 9.040 6,100 +0.00(+0.00%)
Aug 22, 2007 8.960 9.040 8.950 9.040 23,500 +0.03(+0.33%)
Aug 21, 2007 8.730 9.020 8.730 9.010 28,900 +0.25(+2.85%)
Aug 20, 2007 8.730 8.760 8.650 8.760 37,900 +0.03(+0.34%)
Aug 17, 2007 8.600 8.740 8.550 8.730 26,100 +0.18(+2.11%)
Aug 16, 2007 8.650 8.680 8.450 8.550 24,600 -0.16(-1.84%)
Aug 15, 2007 8.930 8.930 8.650 8.710 65,500 -0.30(-3.33%)
Aug 14, 2007 9.100 9.200 8.980 9.010 22,600 -0.17(-1.85%)
Aug 13, 2007 9.040 9.270 9.000 9.180 43,100 +0.18(+2.00%)
Aug 10, 2007 8.950 9.070 8.900 9.000 33,400 +0.04(+0.42%)
Aug 09, 2007 8.890 9.000 8.850 8.962 22,300 +0.02(+0.25%)
Aug 08, 2007 8.860 8.940 8.850 8.940 59,400 +0.07(+0.79%)
Aug 07, 2007 8.900 8.940 8.870 8.870 12,200 -0.04(-0.45%)
Aug 06, 2007 8.860 8.940 8.860 8.910 23,000 +0.04(+0.45%)
Aug 03, 2007 8.810 8.940 8.790 8.870 28,500 -0.04(-0.45%)
Aug 02, 2007 8.870 8.960 8.870 8.910 18,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.