Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.300	1.350	1.240	1.350	57,700	+0.00(+0.00%)
Dec 28, 2007	1.350	1.350	1.350	1.350	900	+0.05(+3.85%)
Dec 27, 2007	1.260	1.310	1.260	1.300	5,305	+0.05(+4.00%)
Dec 26, 2007	1.420	1.420	1.250	1.250	30,100	+0.00(+0.00%)
Dec 24, 2007	1.420	1.420	1.250	1.250	30,100	-0.11(-8.09%)
Dec 21, 2007	1.210	1.360	1.210	1.360	14,550	-0.03(-2.16%)
Dec 20, 2007	1.390	1.390	1.390	1.390	500	+0.07(+5.30%)
Dec 19, 2007	1.300	1.350	1.280	1.320	16,000	-0.08(-5.71%)
Dec 18, 2007	1.400	1.400	1.400	1.400	300	+0.09(+6.87%)
Dec 17, 2007	1.390	1.390	1.310	1.310	26,500	-0.09(-6.43%)
Dec 14, 2007	1.420	1.420	1.380	1.400	51,945	+0.04(+2.94%)
Dec 13, 2007	1.380	1.400	1.360	1.360	14,625	-0.03(-2.16%)
Dec 12, 2007	1.260	1.400	1.260	1.390	30,400	+0.13(+10.32%)
Dec 11, 2007	1.350	1.350	1.260	1.260	38,300	-0.12(-8.70%)
Dec 10, 2007	1.400	1.420	1.340	1.380	173,618	+0.07(+5.34%)
Dec 07, 2007	1.180	1.310	1.170	1.310	93,375	+0.11(+9.17%)
Dec 06, 2007	1.130	1.200	1.130	1.200	30,595	+0.06(+5.26%)
Dec 05, 2007	1.200	1.200	1.140	1.140	12,200	-0.03(-2.56%)
Dec 04, 2007	1.260	1.260	1.170	1.170	4,000	-0.09(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.