Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.550 2.600 2.470 2.600 14,500 +0.05(+1.96%)
Oct 30, 2007 2.600 2.600 2.550 2.550 27,510 -0.05(-1.92%)
Oct 29, 2007 2.400 2.600 2.500 2.600 16,650 +0.20(+8.33%)
Oct 26, 2007 2.400 2.500 2.400 2.400 5,500 +0.00(+0.00%)
Oct 25, 2007 2.400 2.500 2.400 2.400 37,900 -0.15(-5.88%)
Oct 24, 2007 2.550 2.550 2.550 2.550 3,470 +0.00(+0.00%)
Oct 23, 2007 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Oct 19, 2007 2.500 2.500 2.350 2.500 14,000 +0.00(+0.00%)
Oct 18, 2007 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Oct 17, 2007 2.500 2.500 2.360 2.500 58,800 +0.12(+5.04%)
Oct 16, 2007 2.380 2.400 2.320 2.380 46,856 -0.07(-2.86%)
Oct 15, 2007 2.450 2.450 2.250 2.450 36,500 +0.28(+12.90%)
Oct 12, 2007 2.170 2.170 2.110 2.170 19,000 +0.20(+10.15%)
Oct 11, 2007 1.970 1.970 1.970 1.970 1,500 +0.12(+6.49%)
Oct 10, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 09, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 08, 2007 1.870 1.850 1.840 1.850 8,500 -0.02(-1.07%)
Oct 05, 2007 1.870 1.870 1.870 1.870 2,000 +0.17(+10.00%)
Oct 04, 2007 1.820 1.760 1.700 1.700 3,450 -0.12(-6.59%)
Oct 03, 2007 1.820 1.830 1.820 1.820 7,825 -0.11(-5.70%)
Oct 02, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.