Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.8480 0.8527 0.8457 0.8492 0 +0.00(+0.30%)
Jun 28, 2007 0.8415 0.8476 0.8368 0.8467 0 +0.01(+0.98%)
Jun 27, 2007 0.8436 0.8479 0.8353 0.8385 0 -0.01(-0.84%)
Jun 26, 2007 0.8475 0.8518 0.8448 0.8456 0 -0.00(-0.19%)
Jun 25, 2007 0.8490 0.8506 0.8459 0.8472 0 +0.00(+0.00%)
Jun 22, 2007 0.8464 0.8500 0.8454 0.8472 0 -0.00(-0.02%)
Jun 21, 2007 0.8450 0.8478 0.8440 0.8474 0 +0.00(+0.33%)
Jun 20, 2007 0.8467 0.8480 0.8430 0.8446 0 -0.00(-0.21%)
Jun 19, 2007 0.8435 0.8473 0.8415 0.8464 0 +0.00(+0.42%)
Jun 18, 2007 0.8422 0.8457 0.8394 0.8429 0 +0.00(+0.10%)
Jun 15, 2007 0.8372 0.8424 0.8343 0.8421 0 +0.01(+0.77%)
Jun 14, 2007 0.8379 0.8401 0.8331 0.8357 0 -0.00(-0.55%)
Jun 13, 2007 0.8418 0.8421 0.8356 0.8403 0 -0.00(-0.01%)
Jun 12, 2007 0.8438 0.8446 0.8401 0.8404 0 -0.00(-0.41%)
Jun 11, 2007 0.8401 0.8450 0.8401 0.8439 0 -0.00(-0.17%)
Jun 08, 2007 0.8432 0.8455 0.8365 0.8453 0 +0.00(+0.58%)
Jun 07, 2007 0.8468 0.8480 0.8399 0.8404 0 -0.00(-0.08%)
Jun 06, 2007 0.8429 0.8445 0.8365 0.8411 0 +0.00(+0.43%)
Jun 05, 2007 0.8354 0.8412 0.8353 0.8375 0 +0.00(+0.40%)
Jun 04, 2007 0.8322 0.8351 0.8313 0.8342 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.