Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.430 9.450 9.410 9.440 35,300 +0.04(+0.43%)
May 30, 2007 9.330 9.410 9.330 9.400 24,500 +0.02(+0.21%)
May 29, 2007 9.450 9.480 9.340 9.380 44,500 -0.07(-0.74%)
May 25, 2007 9.450 9.500 9.430 9.450 21,400 -0.05(-0.53%)
May 24, 2007 9.550 9.560 9.450 9.500 17,100 -0.05(-0.52%)
May 23, 2007 9.560 9.570 9.520 9.550 30,700 +0.00(+0.00%)
May 22, 2007 9.580 9.590 9.550 9.550 33,300 -0.02(-0.21%)
May 21, 2007 9.540 9.610 9.500 9.570 27,400 +0.04(+0.42%)
May 18, 2007 9.560 9.570 9.530 9.530 28,000 -0.04(-0.42%)
May 17, 2007 9.600 9.670 9.560 9.570 22,300 -0.05(-0.52%)
May 16, 2007 9.650 9.670 9.620 9.620 23,300 -0.04(-0.41%)
May 15, 2007 9.710 9.750 9.652 9.660 55,400 -0.09(-0.92%)
May 14, 2007 9.780 9.830 9.740 9.750 12,500 -0.03(-0.31%)
May 11, 2007 9.730 9.860 9.720 9.780 25,300 -0.01(-0.10%)
May 10, 2007 9.790 9.840 9.781 9.790 20,800 +0.01(+0.10%)
May 09, 2007 9.790 9.900 9.780 9.780 47,000 -0.01(-0.10%)
May 08, 2007 9.850 9.940 9.782 9.790 42,100 -0.09(-0.91%)
May 07, 2007 9.920 9.950 9.870 9.880 21,200 +0.01(+0.10%)
May 04, 2007 9.820 9.880 9.820 9.870 16,200 +0.03(+0.30%)
May 03, 2007 9.860 9.870 9.810 9.840 15,600 -0.04(-0.40%)
May 02, 2007 9.740 10.01 9.730 9.880 46,000 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.