Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD UNCHANGED
Streaming Realtime Price Updated: 5:03 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.25%)
Jan 30, 2006 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.40%)
Jan 27, 2006 0.7521 0.7521 0.7521 0.7521 0 +0.00(+0.39%)
Jan 26, 2006 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.31%)
Jan 25, 2006 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.11%)
Jan 24, 2006 0.7507 0.7507 0.7507 0.7507 0 -0.00(-0.42%)
Jan 23, 2006 0.7539 0.7539 0.7539 0.7539 0 +0.01(+0.95%)
Jan 20, 2006 0.7468 0.7468 0.7468 0.7468 0 +0.00(+0.04%)
Jan 19, 2006 0.7465 0.7465 0.7465 0.7465 0 -0.00(-0.17%)
Jan 18, 2006 0.7478 0.7478 0.7478 0.7478 0 -0.01(-0.80%)
Jan 17, 2006 0.7538 0.7538 0.7538 0.7538 0 -0.00(-0.28%)
Jan 16, 2006 0.7559 0.7559 0.7559 0.7559 0 +0.01(+0.68%)
Jan 13, 2006 0.7508 0.7508 0.7508 0.7508 0 -0.00(-0.60%)
Jan 12, 2006 0.7553 0.7553 0.7553 0.7553 0 +0.00(+0.65%)
Jan 11, 2006 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.15%)
Jan 10, 2006 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.53%)
Jan 09, 2006 0.7533 0.7533 0.7533 0.7533 0 +0.01(+0.82%)
Jan 06, 2006 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.04%)
Jan 05, 2006 0.7475 0.7475 0.7475 0.7475 0 +0.00(+0.65%)
Jan 04, 2006 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.68%)
Jan 03, 2006 0.7377 0.7377 0.7377 0.7377 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.