Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2006 1.050 1.050 1.050 1.050 637 +0.01(+0.96%)
May 26, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 25, 2006 1.040 1.100 1.040 1.040 1,300 -0.09(-7.96%)
May 24, 2006 1.130 1.130 1.130 1.130 1,553,770 +0.06(+5.61%)
May 23, 2006 1.070 1.070 1.070 1.070 253,000 -0.03(-2.73%)
May 22, 2006 1.100 1.100 1.030 1.100 1,369,000 +0.00(+0.00%)
May 19, 2006 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
May 18, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2006 1.200 1.200 1.200 1.200 1,000,000 +0.00(+0.00%)
May 16, 2006 1.200 1.200 1.200 1.200 1,844,000 +0.00(+0.00%)
May 15, 2006 1.200 1.200 1.100 1.200 2,492,000 -0.03(-2.44%)
May 12, 2006 1.230 1.250 1.180 1.230 10,100 -0.02(-1.60%)
May 11, 2006 1.250 1.250 1.210 1.250 438,000 +0.04(+3.31%)
May 10, 2006 1.210 1.230 1.210 1.210 5,450 -0.03(-2.42%)
May 09, 2006 1.240 1.250 1.240 1.240 7,015 -0.04(-3.13%)
May 08, 2006 1.280 1.330 1.200 1.280 5,100 +0.18(+16.36%)
May 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2006 1.100 1.100 1.100 1.100 1,000 -0.09(-7.56%)
May 03, 2006 1.190 1.200 1.190 1.190 251,450 -0.01(-0.83%)
May 02, 2006 1.200 1.200 1.110 1.200 403,000 +0.07(+6.19%)
May 01, 2006 1.130 1.130 1.130 1.130 5,000 -0.03(-2.59%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2006 1.160 1.160 1.160 1.160 10,758 +0.00(+0.00%)
Apr 26, 2006 1.160 1.160 1.160 1.160 0 -0.06(-4.92%)
Apr 25, 2006 1.220 1.160 1.160 1.220 1,700 +0.00(+0.00%)
Apr 24, 2006 1.220 1.200 1.170 1.220 2,100 +0.00(+0.00%)
Apr 21, 2006 1.220 1.220 1.180 1.220 59,159 +0.00(+0.00%)
Apr 20, 2006 1.170 1.220 1.170 1.220 10,825 +0.05(+4.27%)
Apr 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 18, 2006 1.170 1.170 1.170 1.170 204,000 +0.06(+5.41%)
Apr 17, 2006 1.110 1.110 1.110 1.110 13,000 +0.00(+0.00%)
Apr 13, 2006 1.060 1.110 1.110 1.110 4,000 +0.05(+4.72%)
Apr 12, 2006 1.090 1.060 1.060 1.060 27,000 -0.03(-2.75%)
Apr 11, 2006 1.090 1.090 1.090 1.090 110,000 +0.00(+0.00%)
Apr 10, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 07, 2006 1.090 1.090 1.090 1.090 102,000 -0.03(-2.68%)
Apr 06, 2006 1.120 1.150 1.080 1.120 54,700 +0.02(+1.82%)
Apr 05, 2006 1.100 1.150 1.100 1.100 7,200 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 4,325 +0.05(+4.76%)
Apr 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2006 1.060 1.050 1.000 1.050 10,000 -0.01(-0.94%)
Mar 27, 2006 1.060 1.060 1.000 1.060 42,400 -0.01(-0.93%)
Mar 24, 2006 1.070 1.070 1.060 1.070 1,728 +0.04(+3.88%)
Mar 21, 2006 1.030 1.030 1.030 1.030 50,500 +0.00(+0.00%)
Mar 20, 2006 1.030 1.040 1.030 1.030 13,000 +0.02(+1.98%)
Mar 17, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2006 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 15, 2006 0.9400 0.9400 0.9400 0.9400 250,000 +0.00(+0.00%)
Mar 14, 2006 0.9300 0.9400 0.9400 0.9400 150 +0.01(+1.08%)
Mar 13, 2006 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2006 0.9300 0.9300 0.9300 0.9300 1,700 -0.07(-7.00%)
Mar 07, 2006 1.000 1.000 1.000 1.000 2,500 +0.03(+3.09%)
Mar 06, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 03, 2006 0.9700 1.030 0.9700 0.9700 3,000 +0.01(+1.04%)
Mar 02, 2006 0.9600 0.9600 0.9600 0.9600 301,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.