Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.080 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Nov 29, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 28, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 27, 2006 1.120 1.120 1.080 1.090 11,900 -0.02(-1.80%)
Nov 24, 2006 1.050 1.110 1.010 1.110 1,300 +0.00(+0.00%)
Nov 22, 2006 1.110 1.110 1.110 1.110 2,500 -0.01(-0.89%)
Nov 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 20, 2006 1.060 1.120 1.050 1.120 4,200 +0.10(+9.80%)
Nov 17, 2006 1.170 1.170 1.000 1.020 2,500 -0.15(-12.82%)
Nov 16, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 15, 2006 1.190 1.200 1.170 1.170 23,100 -0.03(-2.50%)
Nov 14, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 13, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 10, 2006 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Nov 09, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 07, 2006 1.200 1.200 1.200 1.200 2,000 -0.02(-1.64%)
Nov 06, 2006 1.220 1.220 1.220 1.220 800 +0.05(+4.27%)
Nov 03, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 02, 2006 1.170 1.170 1.170 1.170 100 -0.03(-2.50%)
Nov 01, 2006 1.120 1.200 1.120 1.200 500 +0.02(+1.69%)
Oct 31, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 30, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 27, 2006 1.150 1.180 1.150 1.180 2,200 -0.09(-7.00%)
Oct 26, 2006 1.250 1.269 1.250 1.269 900 +0.06(+4.86%)
Oct 25, 2006 1.150 1.210 1.150 1.210 16,400 +0.11(+10.00%)
Oct 24, 2006 1.250 1.250 1.100 1.100 24,300 -0.14(-11.29%)
Oct 23, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 20, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 19, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 18, 2006 1.240 1.240 1.240 1.240 100 +0.03(+2.48%)
Oct 17, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 16, 2006 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Oct 13, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 12, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 11, 2006 1.210 1.230 1.200 1.230 4,200 -0.06(-4.65%)
Oct 10, 2006 1.300 1.350 1.290 1.290 6,200 +0.04(+3.20%)
Oct 09, 2006 1.250 1.330 1.250 1.250 15,200 -0.10(-7.41%)
Oct 06, 2006 1.540 1.540 1.350 1.350 1,800 -0.19(-12.34%)
Oct 05, 2006 1.230 1.540 1.230 1.540 10,000 +0.34(+28.33%)
Oct 04, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 03, 2006 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Oct 02, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 29, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2006 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 27, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 22, 2006 1.250 1.250 1.200 1.200 6,900 -0.05(-4.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2006 1.260 1.260 1.250 1.250 1,300 -0.05(-3.85%)
Sep 19, 2006 1.300 1.300 1.300 1.300 900 -0.04(-2.99%)
Sep 18, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 15, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 14, 2006 1.340 1.340 1.340 1.340 600 -0.01(-0.74%)
Sep 13, 2006 1.400 1.400 1.350 1.350 4,600 +0.00(+0.00%)
Sep 12, 2006 1.350 1.350 1.350 1.350 200 -0.11(-7.53%)
Sep 11, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 08, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 07, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 06, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 05, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.