Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.090 1.100 1.090 1.090 7,000 +0.05(+4.81%)
Sep 28, 2006 1.040 1.040 1.040 1.040 11,000 -0.02(-1.89%)
Sep 27, 2006 1.060 1.060 1.060 1.060 1,502,000 +0.04(+3.92%)
Sep 26, 2006 1.110 1.020 1.020 1.020 2,000 -0.09(-8.11%)
Sep 25, 2006 1.110 1.110 1.110 1.110 1,000,000 +0.00(+0.00%)
Sep 22, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 21, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 20, 2006 1.110 1.110 1.110 1.110 750,000 +0.00(+0.00%)
Sep 19, 2006 1.110 1.110 1.110 1.110 4,000 +0.06(+5.71%)
Sep 18, 2006 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 15, 2006 1.050 1.050 1.050 1.050 362,000 +0.00(+0.00%)
Sep 14, 2006 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Sep 13, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 12, 2006 1.040 1.040 1.040 1.040 1,112,000 +0.00(+0.00%)
Sep 11, 2006 1.040 1.100 1.040 1.040 105,000 -0.07(-6.31%)
Sep 08, 2006 1.110 1.110 1.110 1.110 599,009 -0.01(-0.89%)
Sep 06, 2006 1.120 1.120 1.120 1.120 604,000 +0.02(+1.82%)
Sep 05, 2006 1.100 1.100 1.100 1.100 12,357 -0.07(-5.98%)
Sep 01, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 31, 2006 1.170 1.170 1.170 1.170 384,000 +0.00(+0.00%)
Aug 30, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 29, 2006 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 28, 2006 1.170 1.170 1.170 1.170 6,357 +0.05(+4.46%)
Aug 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 24, 2006 1.120 1.120 1.120 1.120 2,150 +0.00(+0.00%)
Aug 23, 2006 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Aug 22, 2006 1.100 1.100 1.100 1.100 4,006,000 +0.00(+0.00%)
Aug 21, 2006 1.100 1.100 1.100 1.100 3,900 -0.02(-1.79%)
Aug 18, 2006 1.120 1.120 1.120 1.120 2,006,000 +0.00(+0.00%)
Aug 17, 2006 1.120 1.190 1.120 1.120 1,078,900 -0.08(-6.67%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.200 1.200 1.200 1.200 2,000 +0.08(+7.14%)
Aug 14, 2006 1.120 1.120 1.120 1.120 40,000 -0.02(-1.75%)
Aug 11, 2006 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
Aug 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2006 1.100 1.100 1.100 1.100 10,000 +0.01(+0.92%)
Aug 02, 2006 1.090 1.090 1.090 1.090 904,000 -0.02(-1.80%)
Aug 01, 2006 1.110 1.110 1.110 1.110 1,070,000 +0.00(+0.00%)
Jul 31, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 28, 2006 1.110 1.180 1.110 1.110 83,000 -0.02(-1.77%)
Jul 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 21, 2006 1.130 1.130 1.130 1.130 1,000,000 +0.00(+0.00%)
Jul 20, 2006 1.130 1.130 1.130 1.130 500,500 +0.01(+0.89%)
Jul 19, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 18, 2006 1.120 1.120 1.120 1.120 514,000 +0.00(+0.00%)
Jul 17, 2006 1.120 1.120 1.120 1.120 300,000 +0.00(+0.00%)
Jul 14, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 12, 2006 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Jul 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.