Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 30, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 27, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Oct 26, 2006 1.050 1.050 1.050 1.050 500,000 +0.00(+0.00%)
Oct 25, 2006 1.050 1.050 1.050 1.050 1,100,000 +0.00(+0.00%)
Oct 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2006 1.050 1.050 1.050 1.050 81,000 +0.00(+0.00%)
Oct 20, 2006 1.050 1.050 1.050 1.050 1,200 -0.01(-0.94%)
Oct 19, 2006 1.060 1.060 1.060 1.060 4,200 -0.06(-5.36%)
Oct 18, 2006 1.120 1.120 1.120 1.120 1,150,000 +0.00(+0.00%)
Oct 17, 2006 1.120 1.120 1.120 1.120 500,000 +0.00(+0.00%)
Oct 16, 2006 1.120 1.120 1.070 1.120 1,004,500 +0.07(+6.67%)
Oct 13, 2006 1.050 1.050 1.050 1.050 152,000 +0.05(+5.00%)
Oct 12, 2006 1.000 1.050 1.000 1.000 316,000 -0.02(-1.96%)
Oct 11, 2006 1.020 1.020 1.020 1.020 1,000 -0.01(-0.97%)
Oct 10, 2006 1.030 1.030 1.030 1.030 1,152,000 +0.01(+0.98%)
Oct 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 06, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2006 1.020 1.020 1.020 1.020 912,500 -0.07(-6.42%)
Oct 04, 2006 1.090 1.090 1.090 1.090 1,192,000 +0.00(+0.00%)
Oct 03, 2006 1.090 1.090 1.090 1.090 500,000 +0.00(+0.00%)
Oct 02, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 29, 2006 1.090 1.100 1.090 1.090 7,000 +0.05(+4.81%)
Sep 28, 2006 1.040 1.040 1.040 1.040 11,000 -0.02(-1.89%)
Sep 27, 2006 1.060 1.060 1.060 1.060 1,502,000 +0.04(+3.92%)
Sep 26, 2006 1.110 1.020 1.020 1.020 2,000 -0.09(-8.11%)
Sep 25, 2006 1.110 1.110 1.110 1.110 1,000,000 +0.00(+0.00%)
Sep 22, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 21, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 20, 2006 1.110 1.110 1.110 1.110 750,000 +0.00(+0.00%)
Sep 19, 2006 1.110 1.110 1.110 1.110 4,000 +0.06(+5.71%)
Sep 18, 2006 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 15, 2006 1.050 1.050 1.050 1.050 362,000 +0.00(+0.00%)
Sep 14, 2006 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Sep 13, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 12, 2006 1.040 1.040 1.040 1.040 1,112,000 +0.00(+0.00%)
Sep 11, 2006 1.040 1.100 1.040 1.040 105,000 -0.07(-6.31%)
Sep 08, 2006 1.110 1.110 1.110 1.110 599,009 -0.01(-0.89%)
Sep 06, 2006 1.120 1.120 1.120 1.120 604,000 +0.02(+1.82%)
Sep 05, 2006 1.100 1.100 1.100 1.100 12,357 -0.07(-5.98%)
Sep 01, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 31, 2006 1.170 1.170 1.170 1.170 384,000 +0.00(+0.00%)
Aug 30, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 29, 2006 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 28, 2006 1.170 1.170 1.170 1.170 6,357 +0.05(+4.46%)
Aug 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 24, 2006 1.120 1.120 1.120 1.120 2,150 +0.00(+0.00%)
Aug 23, 2006 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Aug 22, 2006 1.100 1.100 1.100 1.100 4,006,000 +0.00(+0.00%)
Aug 21, 2006 1.100 1.100 1.100 1.100 3,900 -0.02(-1.79%)
Aug 18, 2006 1.120 1.120 1.120 1.120 2,006,000 +0.00(+0.00%)
Aug 17, 2006 1.120 1.190 1.120 1.120 1,078,900 -0.08(-6.67%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.200 1.200 1.200 1.200 2,000 +0.08(+7.14%)
Aug 14, 2006 1.120 1.120 1.120 1.120 40,000 -0.02(-1.75%)
Aug 11, 2006 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
Aug 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2006 1.100 1.100 1.100 1.100 10,000 +0.01(+0.92%)
Aug 02, 2006 1.090 1.090 1.090 1.090 904,000 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.