Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
May 30, 2006 0.7000 0.7000 0.7000 0.7000 3,800 +0.00(+0.00%)
May 26, 2006 0.7400 0.7400 0.6600 0.7000 9,000 +0.04(+6.06%)
May 25, 2006 0.7000 0.7000 0.6600 0.6600 16,400 -0.01(-1.49%)
May 24, 2006 0.7100 0.7100 0.6700 0.6700 19,600 -0.08(-10.67%)
May 23, 2006 0.7200 0.7500 0.6600 0.7500 12,500 +0.05(+7.14%)
May 22, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2006 0.7100 0.7300 0.6800 0.7000 48,300 -0.01(-1.41%)
May 17, 2006 0.7700 0.7700 0.7100 0.7100 8,500 -0.09(-11.25%)
May 16, 2006 0.8800 0.9100 0.7500 0.8000 55,200 +0.08(+11.11%)
May 15, 2006 0.7000 0.7200 0.7000 0.7200 3,500 +0.00(+0.00%)
May 12, 2006 0.7100 0.7300 0.7000 0.7200 26,414 +0.02(+2.86%)
May 11, 2006 0.7100 0.7300 0.6800 0.7000 30,200 -0.04(-5.41%)
May 10, 2006 0.7500 0.7500 0.7000 0.7400 29,465 +0.00(+0.00%)
May 09, 2006 0.7400 0.7400 0.7000 0.7400 15,000 +0.00(+0.00%)
May 08, 2006 0.7700 0.7700 0.7400 0.7400 11,065 +0.00(+0.00%)
May 05, 2006 0.7500 0.7500 0.7400 0.7400 6,550 +0.00(+0.00%)
May 04, 2006 0.7500 0.7500 0.6900 0.7400 31,050 -0.03(-3.90%)
May 03, 2006 0.7700 0.7700 0.7600 0.7700 4,250 +0.04(+5.48%)
May 02, 2006 0.7400 0.7400 0.7000 0.7300 19,000 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.