Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4700	0.4700	0.4700	0.4700	1,006	-0.01(-2.08%)
Dec 28, 2006	0.4350	0.4800	0.4350	0.4800	20,000	+0.07(+18.52%)
Dec 27, 2006	0.4100	0.4400	0.4050	0.4050	13,000	-0.02(-5.81%)
Dec 26, 2006	0.3950	0.4300	0.3950	0.4300	80,500	+0.00(+0.00%)
Dec 22, 2006	0.3950	0.4300	0.3950	0.4300	80,500	+0.03(+7.50%)
Dec 21, 2006	0.4100	0.4150	0.3950	0.4000	31,500	-0.01(-2.44%)
Dec 20, 2006	0.4250	0.4450	0.4000	0.4100	22,300	-0.02(-3.53%)
Dec 19, 2006	0.4300	0.4300	0.4100	0.4250	44,000	-0.01(-2.30%)
Dec 18, 2006	0.4500	0.4500	0.4150	0.4350	67,600	-0.02(-3.33%)
Dec 15, 2006	0.4300	0.4500	0.4300	0.4500	15,000	+0.00(+0.00%)
Dec 14, 2006	0.4500	0.4500	0.4300	0.4500	38,000	+0.00(+0.00%)
Dec 13, 2006	0.4600	0.4600	0.4350	0.4500	14,150	-0.03(-6.25%)
Dec 12, 2006	0.4450	0.4800	0.4450	0.4800	20,500	+0.02(+4.35%)
Dec 11, 2006	0.4750	0.4750	0.4500	0.4600	19,500	-0.01(-3.16%)
Dec 08, 2006	0.5000	0.5000	0.4750	0.4750	2,400	-0.03(-5.00%)
Dec 07, 2006	0.4800	0.5100	0.4750	0.5000	12,500	+0.03(+6.38%)
Dec 06, 2006	0.4300	0.4700	0.4300	0.4700	13,200	-0.06(-11.32%)
Dec 05, 2006	0.5100	0.5300	0.4300	0.5300	29,714	+0.00(+0.00%)
Dec 04, 2006	0.5300	0.5300	0.5300	0.5300	5,400	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.