Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.054 5.059 5.050 5.050 6,866 -0.07(-1.37%)
Sep 28, 2006 5.120 5.120 5.120 5.120 3,370 -0.00(-0.10%)
Sep 27, 2006 5.125 5.125 5.125 5.125 4,630 +0.00(+0.10%)
Sep 26, 2006 5.195 5.245 5.050 5.120 21,402 -0.13(-2.57%)
Sep 25, 2006 5.120 5.755 5.084 5.255 33,564 +0.13(+2.54%)
Sep 22, 2006 5.050 5.125 5.050 5.125 5,998 +0.02(+0.39%)
Sep 21, 2006 5.058 5.105 5.058 5.105 2,180 -0.02(-0.39%)
Sep 20, 2006 5.110 5.125 5.090 5.125 2,876 +0.03(+0.49%)
Sep 19, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 18, 2006 5.000 5.100 5.000 5.100 6,260 +0.11(+2.11%)
Sep 15, 2006 4.975 4.995 4.970 4.995 2,600 -0.11(-2.16%)
Sep 14, 2006 5.150 5.155 5.055 5.105 9,782 -0.07(-1.35%)
Sep 13, 2006 5.150 5.175 5.150 5.175 2,400 +0.02(+0.49%)
Sep 12, 2006 5.150 5.150 5.150 5.150 10,098 +0.00(+0.00%)
Sep 11, 2006 5.130 5.155 5.050 5.150 13,770 -0.01(-0.29%)
Sep 08, 2006 5.150 5.185 5.150 5.165 2,940 +0.01(+0.29%)
Sep 07, 2006 5.156 5.200 5.150 5.150 25,600 -0.05(-0.96%)
Sep 06, 2006 5.200 5.200 5.150 5.200 9,684 -0.04(-0.67%)
Sep 05, 2006 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.